NIFTY 50 20,400 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹18.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹8.6 | ₹11.9 | ₹7.45 | ₹11 | 1,40,725 | 1,60,950 |
| 2 May 2024 | ₹8.85 | ₹9.6 | ₹6.7 | ₹6.9 | 70,075 | 1,64,975 |
| 3 May 2024 | ₹6.8 | ₹12.05 | ₹5.5 | ₹8.5 | 2,13,175 | 1,56,950 |
| 6 May 2024 | ₹8.95 | ₹10.75 | ₹7.25 | ₹8.95 | 1,41,050 | 1,45,850 |
| 7 May 2024 | ₹9.25 | ₹13.05 | ₹7.3 | ₹10.15 | 75,550 | 1,46,850 |
| 8 May 2024 | ₹12.05 | ₹13.9 | ₹6.85 | ₹8.3 | 1,57,450 | 1,43,375 |
| 9 May 2024 | ₹8.4 | ₹18.4 | ₹8.25 | ₹13.95 | 3,73,850 | 1,76,225 |
| 10 May 2024 | ₹12.95 | ₹15.6 | ₹9 | ₹9.95 | 4,66,450 | 2,11,375 |
| 13 May 2024 | ₹12.3 | ₹17.55 | ₹9.75 | ₹10.3 | 4,04,125 | 2,00,625 |
| 14 May 2024 | ₹10.5 | ₹11.15 | ₹7.4 | ₹7.45 | 1,73,950 | 1,90,275 |
| 15 May 2024 | ₹6.85 | ₹8.8 | ₹5.55 | ₹5.6 | 1,05,950 | 1,92,150 |
| 16 May 2024 | ₹4.6 | ₹7.75 | ₹4.3 | ₹4.4 | 1,85,625 | 1,99,225 |
| 17 May 2024 | ₹4.85 | ₹4.95 | ₹3.65 | ₹4.05 | 2,03,575 | 1,86,325 |
| 21 May 2024 | ₹3.95 | ₹3.95 | ₹2.65 | ₹3.05 | 3,12,875 | 2,65,000 |
| 22 May 2024 | ₹2.4 | ₹2.7 | ₹2.1 | ₹2.1 | 80,525 | 2,86,200 |
| 23 May 2024 | ₹2.25 | ₹2.6 | ₹1.5 | ₹2.1 | 18,01,225 | 7,60,000 |
| 24 May 2024 | ₹2.2 | ₹2.2 | ₹1.15 | ₹1.4 | 20,37,025 | 6,62,475 |
| 27 May 2024 | ₹1.4 | ₹1.4 | ₹0.5 | ₹0.6 | 20,61,950 | 3,25,525 |
| 28 May 2024 | ₹0.6 | ₹0.9 | ₹0.55 | ₹0.6 | 13,99,675 | 7,12,975 |
| 29 May 2024 | ₹1.05 | ₹1.05 | ₹0.2 | ₹0.2 | 18,61,500 | 2,80,375 |
| 30 May 2024 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 2,67,475 | 2,64,325 |