NIFTY 50 24,150 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹11.7 | ₹13.75 | ₹8 | ₹10.55 | 31,500 | 9,325 |
| 2 May 2024 | ₹20 | ₹20 | ₹8.35 | ₹9.85 | 20,775 | 8,550 |
| 3 May 2024 | ₹10.75 | ₹12.8 | ₹7.2 | ₹8.5 | 22,000 | 9,400 |
| 6 May 2024 | ₹7 | ₹9.5 | ₹6.3 | ₹9.5 | 5,650 | 7,225 |
| 7 May 2024 | ₹8.15 | ₹8.85 | ₹6.55 | ₹8.15 | 1,675 | 6,675 |
| 8 May 2024 | ₹8.2 | ₹9.4 | ₹7.1 | ₹9.4 | 1,575 | 6,975 |
| 9 May 2024 | ₹6.65 | ₹9.3 | ₹5.85 | ₹7.7 | 9,650 | 6,850 |
| 10 May 2024 | ₹6.95 | ₹7.45 | ₹5.4 | ₹5.4 | 4,025 | 7,150 |
| 13 May 2024 | ₹6 | ₹6.2 | ₹3.7 | ₹5.25 | 15,150 | 7,500 |
| 14 May 2024 | ₹4.8 | ₹5 | ₹3.7 | ₹3.7 | 4,775 | 8,975 |
| 15 May 2024 | ₹3.95 | ₹4.85 | ₹3.15 | ₹3.9 | 4,150 | 8,850 |
| 16 May 2024 | ₹3.9 | ₹4.9 | ₹2.7 | ₹2.85 | 7,100 | 10,925 |
| 17 May 2024 | ₹3.9 | ₹3.9 | ₹2.85 | ₹2.85 | 9,975 | 13,975 |
| 21 May 2024 | ₹2.25 | ₹2.7 | ₹2.15 | ₹2.2 | 20,000 | 15,675 |
| 22 May 2024 | ₹2.05 | ₹2.1 | ₹1.55 | ₹1.7 | 19,650 | 15,525 |
| 23 May 2024 | ₹1.6 | ₹2.55 | ₹1.25 | ₹1.95 | 6,73,625 | 89,450 |
| 24 May 2024 | ₹1.2 | ₹5.35 | ₹1.2 | ₹2.75 | 59,38,300 | 9,79,375 |
| 27 May 2024 | ₹3.05 | ₹3.1 | ₹1.6 | ₹1.95 | 51,22,925 | 8,36,900 |
| 28 May 2024 | ₹2 | ₹2.05 | ₹1.6 | ₹1.6 | 48,67,625 | 9,14,350 |
| 29 May 2024 | ₹1.75 | ₹2 | ₹0.5 | ₹0.55 | 40,96,400 | 9,70,875 |
| 30 May 2024 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 29,87,200 | 3,94,575 |