NIFTY 50 21,250 CE traded across 17 sessions from 2 May 2024 to 28 May 2024, with a life-high of ₹1,836.2 and a low of ₹789.85. Final close ₹1,665.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2024 | ₹1,507.75 | ₹1,507.75 | ₹1,507.75 | ₹1,507.75 | 50 | 1,225 |
| 3 May 2024 | ₹1,564.5 | ₹1,564.5 | ₹1,527.9 | ₹1,527.9 | 275 | 1,250 |
| 6 May 2024 | ₹1,317.85 | ₹1,318.15 | ₹1,317.85 | ₹1,318.15 | 50 | 1,000 |
| 7 May 2024 | ₹1,165.6 | ₹1,165.6 | ₹1,164.95 | ₹1,164.95 | 300 | 1,050 |
| 8 May 2024 | ₹1,186.1 | ₹1,186.1 | ₹1,178.85 | ₹1,178.85 | 100 | 1,350 |
| 9 May 2024 | ₹901.65 | ₹917.55 | ₹880.5 | ₹902.95 | 275 | 1,525 |
| 10 May 2024 | ₹930 | ₹930 | ₹930 | ₹930 | 250 | 1,425 |
| 13 May 2024 | ₹790.15 | ₹993.5 | ₹789.85 | ₹993.5 | 400 | 1,400 |
| 14 May 2024 | ₹979 | ₹1,086.15 | ₹979 | ₹1,086.15 | 250 | 1,475 |
| 15 May 2024 | ₹1,060.9 | ₹1,062 | ₹1,059 | ₹1,059 | 350 | 1,475 |
| 16 May 2024 | ₹1,075 | ₹1,085.75 | ₹1,020 | ₹1,085.75 | 175 | 1,800 |
| 17 May 2024 | ₹1,240.35 | ₹1,240.35 | ₹1,240.35 | ₹1,240.35 | 25 | 1,900 |
| 22 May 2024 | ₹1,418.85 | ₹1,418.85 | ₹1,415.05 | ₹1,415.05 | 250 | 1,900 |
| 23 May 2024 | ₹1,703.75 | ₹1,703.75 | ₹1,703.75 | ₹1,703.75 | 25 | 2,150 |
| 24 May 2024 | ₹1,754.25 | ₹1,754.25 | ₹1,754.25 | ₹1,754.25 | 600 | 2,150 |
| 27 May 2024 | ₹1,836.2 | ₹1,836.2 | ₹1,822.7 | ₹1,831.35 | 150 | 2,525 |
| 28 May 2024 | ₹1,779.65 | ₹1,779.65 | ₹1,665 | ₹1,665 | 50 | 2,550 |