NIFTY 50 21,900 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹293.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹81.3 | ₹96.85 | ₹77.35 | ₹96.85 | 6,33,300 | 8,60,700 |
| 2 May 2024 | ₹90.55 | ₹93.6 | ₹70.95 | ₹70.95 | 4,67,925 | 9,06,975 |
| 3 May 2024 | ₹74.25 | ₹142.95 | ₹57.9 | ₹114.25 | 11,16,125 | 9,38,975 |
| 6 May 2024 | ₹87.45 | ₹126 | ₹82.45 | ₹110 | 5,06,800 | 9,49,200 |
| 7 May 2024 | ₹115 | ₹175.75 | ₹106.15 | ₹141.8 | 9,61,700 | 10,16,050 |
| 8 May 2024 | ₹141 | ₹170.2 | ₹99.75 | ₹125 | 12,30,500 | 10,23,525 |
| 9 May 2024 | ₹130.45 | ₹232.85 | ₹125 | ₹225 | 12,85,675 | 10,70,050 |
| 10 May 2024 | ₹223.2 | ₹225.5 | ₹157 | ₹181.7 | 13,15,325 | 11,47,650 |
| 13 May 2024 | ₹181.65 | ₹293.65 | ₹139.7 | ₹140.55 | 28,39,675 | 12,32,100 |
| 14 May 2024 | ₹147.55 | ₹165.1 | ₹97.8 | ₹105.3 | 14,85,150 | 11,86,475 |
| 15 May 2024 | ₹101.35 | ₹133.8 | ₹90.35 | ₹107.85 | 11,58,425 | 11,50,275 |
| 16 May 2024 | ₹80.05 | ₹151.8 | ₹53.5 | ₹55.3 | 26,64,025 | 11,33,525 |
| 17 May 2024 | ₹55.85 | ₹70.45 | ₹44.75 | ₹45.45 | 19,40,650 | 10,98,200 |
| 21 May 2024 | ₹40 | ₹48 | ₹24 | ₹26.2 | 21,24,300 | 12,65,975 |
| 22 May 2024 | ₹13.15 | ₹29.4 | ₹13.15 | ₹14.75 | 25,70,150 | 12,20,825 |
| 23 May 2024 | ₹13.95 | ₹15.35 | ₹8 | ₹8 | 79,71,425 | 15,97,700 |
| 24 May 2024 | ₹9.4 | ₹9.9 | ₹5.05 | ₹5.4 | 1,34,30,075 | 29,87,275 |
| 27 May 2024 | ₹4.7 | ₹4.7 | ₹2.2 | ₹2.3 | 1,48,44,350 | 18,30,425 |
| 28 May 2024 | ₹2.45 | ₹2.45 | ₹1.1 | ₹1.15 | 76,43,275 | 20,10,275 |
| 29 May 2024 | ₹1.7 | ₹2.55 | ₹0.4 | ₹0.45 | 2,19,28,975 | 16,47,825 |
| 30 May 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 4,11,83,825 | 29,37,025 |