NIFTY 50 22,250 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹485 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹140.9 | ₹163.65 | ₹130.55 | ₹163.45 | 96,350 | 62,825 |
| 2 May 2024 | ₹158 | ₹159.6 | ₹126.3 | ₹126.3 | 89,025 | 77,750 |
| 3 May 2024 | ₹116 | ₹238.35 | ₹103.05 | ₹198.9 | 2,13,850 | 76,450 |
| 6 May 2024 | ₹152.55 | ₹216.15 | ₹149.4 | ₹191 | 1,36,525 | 82,200 |
| 7 May 2024 | ₹190.65 | ₹297.8 | ₹188 | ₹255 | 3,97,375 | 1,11,450 |
| 8 May 2024 | ₹279.95 | ₹296.9 | ₹192.05 | ₹230 | 4,98,925 | 1,33,550 |
| 9 May 2024 | ₹238.95 | ₹397.5 | ₹230.8 | ₹383.35 | 7,55,800 | 1,06,450 |
| 10 May 2024 | ₹365.35 | ₹388.1 | ₹289 | ₹335.7 | 1,09,875 | 96,475 |
| 13 May 2024 | ₹357.65 | ₹485 | ₹273.2 | ₹273.2 | 1,56,425 | 1,00,325 |
| 14 May 2024 | ₹257.55 | ₹307.75 | ₹201.35 | ₹215 | 3,54,325 | 1,57,000 |
| 15 May 2024 | ₹218.95 | ₹266.5 | ₹189 | ₹227.2 | 4,27,625 | 1,67,025 |
| 16 May 2024 | ₹185 | ₹297.3 | ₹127.85 | ₹131.7 | 11,57,725 | 1,90,475 |
| 17 May 2024 | ₹150 | ₹157 | ₹104 | ₹107 | 6,80,575 | 2,18,925 |
| 21 May 2024 | ₹100 | ₹107.35 | ₹59.5 | ₹70 | 10,40,500 | 3,06,900 |
| 22 May 2024 | ₹67.95 | ₹82.05 | ₹42.2 | ₹42.7 | 37,78,300 | 3,78,725 |
| 23 May 2024 | ₹42.95 | ₹44.55 | ₹18.05 | ₹19 | 30,17,425 | 4,74,775 |
| 24 May 2024 | ₹21.25 | ₹21.65 | ₹10.35 | ₹11.3 | 43,61,525 | 5,85,900 |
| 27 May 2024 | ₹11.5 | ₹11.5 | ₹5.7 | ₹7.3 | 53,03,575 | 6,34,525 |
| 28 May 2024 | ₹7.3 | ₹8.2 | ₹3.45 | ₹3.65 | 62,59,950 | 5,95,400 |
| 29 May 2024 | ₹5 | ₹7.45 | ₹1.95 | ₹2.2 | 2,73,67,700 | 19,24,900 |
| 30 May 2024 | ₹2.25 | ₹6.3 | ₹0.05 | ₹0.05 | 20,84,10,600 | 47,09,475 |