NIFTY 50 23,650 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹43.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹33.45 | ₹43.5 | ₹26.5 | ₹27.05 | 1,57,000 | 93,625 |
| 2 May 2024 | ₹27.05 | ₹33.6 | ₹22.15 | ₹27.2 | 1,60,850 | 96,450 |
| 3 May 2024 | ₹31.2 | ₹37.15 | ₹16.55 | ₹17.6 | 2,80,900 | 1,15,500 |
| 6 May 2024 | ₹19.6 | ₹21.75 | ₹15.45 | ₹16.95 | 2,81,325 | 98,575 |
| 7 May 2024 | ₹17.5 | ₹17.9 | ₹12 | ₹13.7 | 2,36,125 | 65,550 |
| 8 May 2024 | ₹13.75 | ₹15.6 | ₹11.65 | ₹12.1 | 1,68,350 | 41,725 |
| 9 May 2024 | ₹11.8 | ₹13.65 | ₹8.65 | ₹10.35 | 56,600 | 41,025 |
| 10 May 2024 | ₹11.9 | ₹11.95 | ₹9.35 | ₹9.4 | 25,025 | 38,500 |
| 13 May 2024 | ₹8.8 | ₹10.3 | ₹7.2 | ₹9 | 62,375 | 46,900 |
| 14 May 2024 | ₹9.25 | ₹9.5 | ₹7.05 | ₹7.05 | 25,825 | 53,925 |
| 15 May 2024 | ₹7.05 | ₹8.85 | ₹5 | ₹5.05 | 22,350 | 55,725 |
| 16 May 2024 | ₹5.7 | ₹7.6 | ₹4 | ₹4.8 | 28,200 | 52,475 |
| 17 May 2024 | ₹4.65 | ₹7.35 | ₹4.1 | ₹4.2 | 69,650 | 61,225 |
| 21 May 2024 | ₹3.9 | ₹5.5 | ₹2.75 | ₹2.75 | 1,62,800 | 83,275 |
| 22 May 2024 | ₹3.25 | ₹3.25 | ₹2.05 | ₹2.05 | 4,17,750 | 2,23,075 |
| 23 May 2024 | ₹2.05 | ₹9.5 | ₹1.85 | ₹8.1 | 42,75,900 | 8,28,475 |
| 24 May 2024 | ₹7.9 | ₹16.95 | ₹5.25 | ₹7.2 | 1,41,43,025 | 18,81,775 |
| 27 May 2024 | ₹7 | ₹11.15 | ₹4.45 | ₹4.9 | 1,55,32,450 | 27,28,875 |
| 28 May 2024 | ₹5.3 | ₹6.2 | ₹2.65 | ₹3 | 1,05,09,675 | 24,66,525 |
| 29 May 2024 | ₹2 | ₹2.8 | ₹0.65 | ₹0.7 | 1,23,70,025 | 22,64,875 |
| 30 May 2024 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 1,96,91,025 | 15,71,775 |