NIFTY 50 23,800 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹27.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹23.15 | ₹27.65 | ₹17.1 | ₹17.5 | 6,65,475 | 5,22,425 |
| 2 May 2024 | ₹17.55 | ₹20.8 | ₹16.2 | ₹16.95 | 7,03,875 | 6,47,300 |
| 3 May 2024 | ₹21.05 | ₹23.25 | ₹11.15 | ₹11.15 | 12,83,525 | 7,18,850 |
| 6 May 2024 | ₹13.05 | ₹14.9 | ₹9.85 | ₹11.5 | 6,86,500 | 6,64,450 |
| 7 May 2024 | ₹11.8 | ₹11.8 | ₹9.1 | ₹9.9 | 7,81,925 | 6,13,725 |
| 8 May 2024 | ₹9.35 | ₹12.3 | ₹9.35 | ₹9.9 | 6,85,350 | 5,07,550 |
| 9 May 2024 | ₹10.5 | ₹12 | ₹7.2 | ₹8.65 | 7,34,375 | 4,69,875 |
| 10 May 2024 | ₹9.55 | ₹10.05 | ₹6.85 | ₹7.05 | 5,74,375 | 5,16,150 |
| 13 May 2024 | ₹6.65 | ₹7.55 | ₹5.25 | ₹6.1 | 6,73,900 | 4,70,625 |
| 14 May 2024 | ₹5.95 | ₹6.45 | ₹4.8 | ₹4.85 | 3,26,025 | 4,39,675 |
| 15 May 2024 | ₹5.2 | ₹5.2 | ₹3.65 | ₹3.65 | 1,74,000 | 4,26,925 |
| 16 May 2024 | ₹4.45 | ₹5.15 | ₹3.2 | ₹3.8 | 2,81,675 | 4,24,375 |
| 17 May 2024 | ₹3.9 | ₹4.4 | ₹2.8 | ₹3.3 | 2,40,275 | 4,06,800 |
| 21 May 2024 | ₹2.85 | ₹4.9 | ₹2.2 | ₹2.2 | 7,57,400 | 5,58,150 |
| 22 May 2024 | ₹2.4 | ₹2.4 | ₹1.6 | ₹1.65 | 5,90,000 | 5,78,400 |
| 23 May 2024 | ₹1.65 | ₹5.3 | ₹1.55 | ₹3.95 | 84,95,575 | 22,98,175 |
| 24 May 2024 | ₹3.85 | ₹9.8 | ₹2.8 | ₹4.2 | 2,66,63,000 | 46,23,225 |
| 27 May 2024 | ₹4.3 | ₹5.7 | ₹2.95 | ₹3.3 | 2,05,34,825 | 50,78,500 |
| 28 May 2024 | ₹3 | ₹3.55 | ₹2.05 | ₹2.2 | 1,61,55,750 | 57,63,325 |
| 29 May 2024 | ₹1.3 | ₹2.5 | ₹0.6 | ₹0.65 | 2,70,81,200 | 45,77,550 |
| 30 May 2024 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 2,31,60,825 | 43,77,000 |