NIFTY 50 24,100 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹14.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹12.5 | ₹14.45 | ₹10.5 | ₹10.5 | 1,78,425 | 1,87,525 |
| 2 May 2024 | ₹11.45 | ₹14.05 | ₹9.65 | ₹9.65 | 3,30,500 | 2,49,075 |
| 3 May 2024 | ₹10.95 | ₹12.45 | ₹7.3 | ₹8.15 | 5,39,950 | 1,49,775 |
| 6 May 2024 | ₹10.45 | ₹10.45 | ₹7.85 | ₹8.55 | 1,60,225 | 1,31,725 |
| 7 May 2024 | ₹8.75 | ₹9.3 | ₹7.35 | ₹8.75 | 1,77,525 | 1,31,650 |
| 8 May 2024 | ₹6.85 | ₹11.4 | ₹6.8 | ₹11.4 | 1,26,200 | 1,03,725 |
| 9 May 2024 | ₹11.95 | ₹11.95 | ₹6.2 | ₹7.9 | 1,53,425 | 99,100 |
| 10 May 2024 | ₹7.7 | ₹8.05 | ₹5.65 | ₹6 | 83,900 | 1,04,975 |
| 13 May 2024 | ₹5.95 | ₹6.35 | ₹4.6 | ₹5.2 | 1,32,600 | 91,150 |
| 14 May 2024 | ₹4.95 | ₹5.7 | ₹3.95 | ₹3.95 | 49,700 | 88,300 |
| 15 May 2024 | ₹3.7 | ₹4.5 | ₹3.2 | ₹3.35 | 10,250 | 87,925 |
| 16 May 2024 | ₹3.45 | ₹3.95 | ₹2.8 | ₹2.8 | 56,450 | 88,475 |
| 17 May 2024 | ₹3.5 | ₹3.55 | ₹3 | ₹3.15 | 59,825 | 87,150 |
| 21 May 2024 | ₹2.55 | ₹2.7 | ₹2.15 | ₹2.15 | 89,775 | 1,03,375 |
| 22 May 2024 | ₹4.4 | ₹4.4 | ₹1.45 | ₹1.65 | 1,49,700 | 1,12,950 |
| 23 May 2024 | ₹1.6 | ₹2.7 | ₹1.3 | ₹2.1 | 23,85,025 | 4,48,100 |
| 24 May 2024 | ₹2.1 | ₹4.8 | ₹1.8 | ₹2.45 | 1,18,87,850 | 20,20,425 |
| 27 May 2024 | ₹2.45 | ₹3.15 | ₹1.85 | ₹2.15 | 1,03,18,950 | 22,26,025 |
| 28 May 2024 | ₹2.05 | ₹2.25 | ₹1.65 | ₹1.9 | 75,96,525 | 26,93,500 |
| 29 May 2024 | ₹2.25 | ₹2.25 | ₹0.5 | ₹0.65 | 1,38,30,275 | 28,22,675 |
| 30 May 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 99,25,725 | 14,98,950 |