NIFTY 50 20,150 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹12.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹6.7 | ₹9.25 | ₹5.75 | ₹7.95 | 2,775 | 9,250 |
| 2 May 2024 | ₹7.2 | ₹8.45 | ₹5.7 | ₹6.45 | 1,975 | 8,650 |
| 3 May 2024 | ₹6.5 | ₹10.7 | ₹5.85 | ₹6.6 | 2,125 | 9,825 |
| 6 May 2024 | ₹6.75 | ₹7.75 | ₹4.5 | ₹6.5 | 4,025 | 9,950 |
| 7 May 2024 | ₹8.1 | ₹8.6 | ₹5.85 | ₹6.05 | 4,625 | 10,725 |
| 8 May 2024 | ₹7.55 | ₹7.8 | ₹5 | ₹5.7 | 8,425 | 8,525 |
| 9 May 2024 | ₹6.95 | ₹12.5 | ₹5.75 | ₹9.65 | 23,575 | 8,675 |
| 10 May 2024 | ₹10.2 | ₹10.3 | ₹6.8 | ₹6.8 | 37,850 | 14,225 |
| 13 May 2024 | ₹8.05 | ₹10.95 | ₹7.6 | ₹7.8 | 74,150 | 24,075 |
| 14 May 2024 | ₹7.1 | ₹9.3 | ₹5.65 | ₹5.7 | 6,300 | 25,300 |
| 15 May 2024 | ₹6.95 | ₹6.95 | ₹4.35 | ₹4.6 | 5,625 | 24,700 |
| 16 May 2024 | ₹4.7 | ₹6.8 | ₹3.45 | ₹4 | 19,050 | 28,525 |
| 17 May 2024 | ₹4.05 | ₹4.4 | ₹3.25 | ₹3.8 | 13,425 | 29,325 |
| 21 May 2024 | ₹4.15 | ₹4.15 | ₹2.5 | ₹2.5 | 45,975 | 30,175 |
| 22 May 2024 | ₹2.15 | ₹2.3 | ₹2.05 | ₹2.05 | 9,500 | 28,600 |
| 23 May 2024 | ₹2.15 | ₹2.35 | ₹1.45 | ₹1.65 | 3,75,175 | 1,43,800 |
| 24 May 2024 | ₹1.9 | ₹1.9 | ₹0.8 | ₹0.85 | 11,25,200 | 1,75,725 |
| 27 May 2024 | ₹1 | ₹1.25 | ₹0.55 | ₹0.6 | 6,43,475 | 1,81,725 |
| 28 May 2024 | ₹0.6 | ₹0.8 | ₹0.4 | ₹0.4 | 2,04,325 | 1,78,200 |
| 29 May 2024 | ₹0.6 | ₹0.65 | ₹0.15 | ₹0.15 | 4,15,225 | 2,24,775 |
| 30 May 2024 | ₹0.1 | ₹0.6 | ₹0.05 | ₹0.05 | 5,55,700 | 1,38,550 |