NIFTY 50 24,600 CE — 30 May 2024 Expiry History
NIFTY 50 24,600 CE traded across 5 sessions from 24 May 2024 to 30 May 2024, with a life-high of ₹1.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 May 2024 | ₹1.65 | ₹1.8 | ₹1 | ₹1.2 | 75,74,750 | 11,79,325 |
| 27 May 2024 | ₹0.85 | ₹1.5 | ₹0.8 | ₹0.95 | 1,12,09,375 | 22,08,500 |
| 28 May 2024 | ₹1.05 | ₹1.5 | ₹0.8 | ₹1.25 | 83,00,925 | 20,63,125 |
| 29 May 2024 | ₹1.25 | ₹1.35 | ₹0.3 | ₹0.35 | 80,15,350 | 20,27,725 |
| 30 May 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 66,54,100 | 15,50,450 |