NIFTY 50 23,950 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹20.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹17.15 | ₹20.35 | ₹12.7 | ₹13.7 | 50,400 | 17,350 |
| 2 May 2024 | ₹13.7 | ₹15.6 | ₹12.65 | ₹12.65 | 31,025 | 20,975 |
| 3 May 2024 | ₹13.1 | ₹17.15 | ₹9.75 | ₹10.6 | 64,950 | 20,400 |
| 6 May 2024 | ₹10.4 | ₹17.15 | ₹9.15 | ₹10.35 | 32,900 | 32,750 |
| 7 May 2024 | ₹10.15 | ₹10.95 | ₹8.35 | ₹9.4 | 16,950 | 34,300 |
| 8 May 2024 | ₹9.3 | ₹11.4 | ₹8.85 | ₹9.55 | 6,950 | 34,225 |
| 9 May 2024 | ₹8.85 | ₹10.9 | ₹6.65 | ₹9.4 | 15,150 | 35,700 |
| 10 May 2024 | ₹9.35 | ₹9.35 | ₹7.3 | ₹7.5 | 21,275 | 33,725 |
| 13 May 2024 | ₹7.45 | ₹7.5 | ₹5.3 | ₹5.8 | 52,575 | 30,550 |
| 14 May 2024 | ₹5.8 | ₹5.8 | ₹4.5 | ₹4.5 | 15,650 | 27,350 |
| 15 May 2024 | ₹4.75 | ₹5.75 | ₹3.4 | ₹3.95 | 5,125 | 28,225 |
| 16 May 2024 | ₹3.8 | ₹5.35 | ₹3.3 | ₹3.5 | 22,250 | 32,275 |
| 17 May 2024 | ₹3.4 | ₹4.25 | ₹3.2 | ₹3.4 | 30,625 | 32,600 |
| 21 May 2024 | ₹3.3 | ₹3.65 | ₹2.35 | ₹2.35 | 77,375 | 22,475 |
| 22 May 2024 | ₹2.5 | ₹2.5 | ₹1.7 | ₹1.9 | 55,250 | 20,525 |
| 23 May 2024 | ₹2 | ₹3.6 | ₹1.35 | ₹2.6 | 13,98,550 | 1,99,825 |
| 24 May 2024 | ₹1.3 | ₹6.6 | ₹1.3 | ₹3.25 | 56,11,100 | 4,49,375 |
| 27 May 2024 | ₹3.15 | ₹4.35 | ₹2.1 | ₹2.2 | 79,90,000 | 7,34,525 |
| 28 May 2024 | ₹2.2 | ₹2.95 | ₹1.8 | ₹1.8 | 40,81,175 | 9,75,100 |
| 29 May 2024 | ₹1.8 | ₹2.2 | ₹0.4 | ₹0.5 | 45,21,450 | 12,37,800 |
| 30 May 2024 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 73,72,425 | 13,70,600 |