NIFTY 50 21,350 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹112.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹35.7 | ₹41.05 | ₹31 | ₹41 | 1,04,275 | 33,500 |
| 2 May 2024 | ₹37.6 | ₹38.95 | ₹28.4 | ₹28.45 | 42,800 | 38,775 |
| 3 May 2024 | ₹29.3 | ₹59.45 | ₹23.25 | ₹43.45 | 68,175 | 36,400 |
| 6 May 2024 | ₹43.45 | ₹51.5 | ₹32.2 | ₹44 | 65,100 | 37,175 |
| 7 May 2024 | ₹44.2 | ₹69.95 | ₹41.25 | ₹54.5 | 87,950 | 43,200 |
| 8 May 2024 | ₹63.7 | ₹63.7 | ₹34.95 | ₹43.95 | 1,11,650 | 31,900 |
| 9 May 2024 | ₹43.1 | ₹88.7 | ₹43.1 | ₹83.8 | 94,075 | 42,325 |
| 10 May 2024 | ₹74.9 | ₹84.75 | ₹54.15 | ₹59.6 | 1,09,075 | 41,500 |
| 13 May 2024 | ₹70.4 | ₹112.5 | ₹46.65 | ₹47.25 | 3,19,600 | 98,800 |
| 14 May 2024 | ₹51.9 | ₹54.6 | ₹30.3 | ₹31.9 | 1,79,475 | 76,225 |
| 15 May 2024 | ₹33.2 | ₹41.05 | ₹28 | ₹31.3 | 1,74,825 | 74,900 |
| 16 May 2024 | ₹28.1 | ₹46.6 | ₹16.95 | ₹19.35 | 3,98,775 | 70,775 |
| 17 May 2024 | ₹20.3 | ₹21.85 | ₹14.75 | ₹16.45 | 1,29,050 | 54,475 |
| 21 May 2024 | ₹16 | ₹16 | ₹7.8 | ₹8.6 | 2,73,825 | 93,725 |
| 22 May 2024 | ₹7.6 | ₹7.6 | ₹4.45 | ₹4.45 | 1,82,175 | 1,12,600 |
| 23 May 2024 | ₹4.05 | ₹4.7 | ₹3.2 | ₹3.55 | 9,03,325 | 1,20,000 |
| 24 May 2024 | ₹3.55 | ₹3.75 | ₹1.6 | ₹1.6 | 11,69,300 | 1,88,475 |
| 27 May 2024 | ₹1.95 | ₹2 | ₹0.7 | ₹1.8 | 16,02,800 | 1,28,275 |
| 28 May 2024 | ₹0.7 | ₹1.15 | ₹0.5 | ₹0.5 | 8,42,675 | 1,25,550 |
| 29 May 2024 | ₹0.7 | ₹0.7 | ₹0.25 | ₹0.25 | 10,63,100 | 1,75,125 |
| 30 May 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 6,93,100 | 2,04,550 |