NIFTY 50 22,900 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹1,022.75 and a low of ₹46.55. Final close ₹411.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹377.45 | ₹408 | ₹331.6 | ₹407.95 | 3,82,425 | 2,13,350 |
| 2 May 2024 | ₹394.15 | ₹409.5 | ₹343.95 | ₹346.15 | 5,08,975 | 1,88,125 |
| 3 May 2024 | ₹301 | ₹565.95 | ₹291.9 | ₹501.95 | 7,60,675 | 2,17,150 |
| 6 May 2024 | ₹424.55 | ₹528.45 | ₹404 | ₹489.3 | 1,55,375 | 2,01,025 |
| 7 May 2024 | ₹485.5 | ₹682.4 | ₹479.9 | ₹620.75 | 1,41,600 | 1,75,725 |
| 8 May 2024 | ₹655.4 | ₹690 | ₹528.3 | ₹597.9 | 35,600 | 1,71,875 |
| 9 May 2024 | ₹616.15 | ₹882.9 | ₹608 | ₹870.6 | 73,900 | 1,46,900 |
| 10 May 2024 | ₹844 | ₹880.95 | ₹732.75 | ₹801.6 | 16,375 | 1,45,850 |
| 13 May 2024 | ₹859.9 | ₹1,022.75 | ₹722.85 | ₹726.05 | 55,025 | 1,26,150 |
| 14 May 2024 | ₹686.6 | ₹759.5 | ₹599.5 | ₹629.55 | 21,925 | 1,25,425 |
| 15 May 2024 | ₹613.1 | ₹719.85 | ₹581.75 | ₹658.6 | 19,025 | 1,25,225 |
| 16 May 2024 | ₹625 | ₹764.8 | ₹474 | ₹488.9 | 23,675 | 1,22,725 |
| 17 May 2024 | ₹500 | ₹535 | ₹421.55 | ₹444 | 54,700 | 1,13,425 |
| 21 May 2024 | ₹413.95 | ₹441.3 | ₹311.95 | ₹368 | 79,625 | 1,15,725 |
| 22 May 2024 | ₹368 | ₹400.95 | ₹290 | ₹295 | 2,94,025 | 1,19,550 |
| 23 May 2024 | ₹300 | ₹308 | ₹114 | ₹120 | 1,31,83,075 | 21,15,775 |
| 24 May 2024 | ₹144.7 | ₹155 | ₹85 | ₹99.65 | 6,92,67,075 | 37,05,300 |
| 27 May 2024 | ₹97 | ₹125.9 | ₹46.55 | ₹86.25 | 7,60,82,175 | 40,27,600 |
| 28 May 2024 | ₹69 | ₹115.75 | ₹65.15 | ₹98.35 | 11,95,12,550 | 45,18,250 |
| 29 May 2024 | ₹120 | ₹219.4 | ₹118.7 | ₹191 | 5,15,79,600 | 26,16,500 |
| 30 May 2024 | ₹245 | ₹486.6 | ₹224.1 | ₹411.9 | 87,42,500 | 10,51,200 |