NIFTY 50 21,500 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹1,675 and a low of ₹545. Final close ₹989.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹1,291.95 | ₹1,382.35 | ₹1,240 | ₹1,240 | 65,250 | 3,32,500 |
| 2 May 2024 | ₹1,262.35 | ₹1,335.7 | ₹1,250 | ₹1,303.05 | 44,525 | 3,42,400 |
| 3 May 2024 | ₹1,380.9 | ₹1,407.3 | ₹1,034.7 | ₹1,101 | 1,38,050 | 3,19,175 |
| 6 May 2024 | ₹1,179.25 | ₹1,220 | ₹1,075 | ₹1,106.85 | 37,225 | 3,23,175 |
| 7 May 2024 | ₹1,125 | ₹1,125 | ₹900 | ₹948.35 | 1,41,625 | 3,13,450 |
| 8 May 2024 | ₹925 | ₹1,025 | ₹861.45 | ₹948.7 | 1,33,550 | 3,34,750 |
| 9 May 2024 | ₹940.75 | ₹940.75 | ₹662.4 | ₹679.9 | 2,56,575 | 4,02,825 |
| 10 May 2024 | ₹694.45 | ₹797 | ₹660 | ₹709.8 | 2,13,350 | 3,95,550 |
| 13 May 2024 | ₹690 | ₹784.95 | ₹545 | ₹778.1 | 3,05,800 | 3,64,050 |
| 14 May 2024 | ₹791.05 | ₹899 | ₹728 | ₹856.75 | 67,050 | 3,57,675 |
| 15 May 2024 | ₹870 | ₹906.2 | ₹762.6 | ₹821.85 | 39,450 | 3,58,725 |
| 16 May 2024 | ₹902.95 | ₹1,008.75 | ₹719.65 | ₹992.45 | 1,72,800 | 3,54,525 |
| 17 May 2024 | ₹980.15 | ₹1,056.05 | ₹935.95 | ₹1,027.1 | 33,875 | 3,49,350 |
| 21 May 2024 | ₹1,054 | ₹1,182.75 | ₹1,025 | ₹1,104.8 | 54,325 | 3,42,525 |
| 22 May 2024 | ₹1,123.6 | ₹1,186 | ₹1,061.9 | ₹1,175 | 48,025 | 3,30,575 |
| 23 May 2024 | ₹1,189.25 | ₹1,521 | ₹1,154.7 | ₹1,507.45 | 87,725 | 3,09,275 |
| 24 May 2024 | ₹1,500 | ₹1,586.75 | ₹1,458.25 | ₹1,512.15 | 30,975 | 2,91,975 |
| 27 May 2024 | ₹1,549.95 | ₹1,675 | ₹1,414.4 | ₹1,502.6 | 52,600 | 2,71,075 |
| 28 May 2024 | ₹1,509.35 | ₹1,535 | ₹1,419.5 | ₹1,428.75 | 30,725 | 2,58,175 |
| 29 May 2024 | ₹1,355 | ₹1,356.25 | ₹1,223.55 | ₹1,233 | 58,300 | 2,32,200 |
| 30 May 2024 | ₹1,165 | ₹1,196.5 | ₹919.8 | ₹989 | 2,17,950 | 1,75,675 |