NIFTY 50 20,900 CE traded across 20 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹2,165.5 and a low of ₹1,075. Final close ₹1,593.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹1,884.7 | ₹1,920 | ₹1,823.4 | ₹1,823.4 | 250 | 13,025 |
| 2 May 2024 | ₹1,850 | ₹1,875 | ₹1,850 | ₹1,875 | 150 | 12,975 |
| 6 May 2024 | ₹1,664.9 | ₹1,664.9 | ₹1,660.55 | ₹1,660.9 | 350 | 12,975 |
| 7 May 2024 | ₹1,601.15 | ₹1,601.15 | ₹1,466.5 | ₹1,510.55 | 150 | 13,000 |
| 8 May 2024 | ₹1,519.9 | ₹1,519.9 | ₹1,510.15 | ₹1,510.15 | 150 | 12,975 |
| 9 May 2024 | ₹1,440 | ₹1,440 | ₹1,182.45 | ₹1,207.3 | 1,650 | 13,975 |
| 10 May 2024 | ₹1,231.5 | ₹1,295.35 | ₹1,231.5 | ₹1,295.35 | 75 | 14,000 |
| 13 May 2024 | ₹1,216 | ₹1,348.25 | ₹1,075 | ₹1,348.25 | 400 | 13,975 |
| 14 May 2024 | ₹1,368 | ₹1,436.8 | ₹1,368 | ₹1,435.85 | 275 | 13,875 |
| 15 May 2024 | ₹1,381.65 | ₹1,383.5 | ₹1,379.55 | ₹1,379.55 | 300 | 14,125 |
| 16 May 2024 | ₹1,300 | ₹1,535 | ₹1,300 | ₹1,535 | 375 | 14,275 |
| 17 May 2024 | ₹1,575 | ₹1,575 | ₹1,575 | ₹1,575 | 25 | 14,275 |
| 21 May 2024 | ₹1,640.3 | ₹1,640.75 | ₹1,640.3 | ₹1,640.75 | 50 | 14,250 |
| 22 May 2024 | ₹1,725 | ₹1,760 | ₹1,725 | ₹1,741.6 | 775 | 14,775 |
| 23 May 2024 | ₹1,810 | ₹2,050 | ₹1,810 | ₹2,018.3 | 1,475 | 16,125 |
| 24 May 2024 | ₹2,099.35 | ₹2,099.35 | ₹2,099.35 | ₹2,099.35 | 650 | 16,700 |
| 27 May 2024 | ₹2,150 | ₹2,165.5 | ₹2,140 | ₹2,140 | 400 | 16,500 |
| 28 May 2024 | ₹2,079 | ₹2,081.8 | ₹2,048.65 | ₹2,048.65 | 75 | 16,450 |
| 29 May 2024 | ₹1,865 | ₹1,873 | ₹1,837.8 | ₹1,837.8 | 12,375 | 7,400 |
| 30 May 2024 | ₹1,711.25 | ₹1,711.25 | ₹1,566.2 | ₹1,593.6 | 5,800 | 1,975 |