NIFTY 50 23,250 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹1,339.85 and a low of ₹170.3. Final close ₹762.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹577.2 | ₹630.55 | ₹525.45 | ₹630.55 | 11,800 | 12,650 |
| 2 May 2024 | ₹615.4 | ₹621 | ₹551.6 | ₹565 | 7,100 | 15,475 |
| 3 May 2024 | ₹488.2 | ₹827.7 | ₹485.45 | ₹748.3 | 10,850 | 16,850 |
| 6 May 2024 | ₹671.15 | ₹782.2 | ₹639.5 | ₹748.6 | 4,550 | 17,750 |
| 7 May 2024 | ₹735.6 | ₹976.8 | ₹735.55 | ₹882.05 | 1,000 | 17,550 |
| 8 May 2024 | ₹957 | ₹957 | ₹859.35 | ₹859.35 | 175 | 17,400 |
| 9 May 2024 | ₹924.75 | ₹1,173.7 | ₹924.75 | ₹1,173.2 | 300 | 17,375 |
| 10 May 2024 | ₹1,038.85 | ₹1,160 | ₹1,038.85 | ₹1,160 | 150 | 17,475 |
| 13 May 2024 | ₹1,339.85 | ₹1,339.85 | ₹1,045.3 | ₹1,061.3 | 1,325 | 16,825 |
| 14 May 2024 | ₹1,015.95 | ₹1,094.95 | ₹952 | ₹952 | 275 | 16,525 |
| 15 May 2024 | ₹1,008.6 | ₹1,008.6 | ₹978.6 | ₹978.6 | 375 | 16,825 |
| 16 May 2024 | ₹903.75 | ₹1,017.85 | ₹903.75 | ₹936.35 | 425 | 16,875 |
| 17 May 2024 | ₹750 | ₹775.25 | ₹716.3 | ₹756 | 975 | 17,825 |
| 21 May 2024 | ₹655.45 | ₹668.5 | ₹605.25 | ₹668.5 | 300 | 17,725 |
| 22 May 2024 | ₹616 | ₹637.95 | ₹590 | ₹591.6 | 3,050 | 17,650 |
| 23 May 2024 | ₹591 | ₹591 | ₹294.5 | ₹306.05 | 57,075 | 26,925 |
| 24 May 2024 | ₹325.35 | ₹356.95 | ₹245.1 | ₹285 | 12,54,925 | 1,43,675 |
| 27 May 2024 | ₹268.85 | ₹358.8 | ₹170.3 | ₹285.8 | 32,66,900 | 1,28,175 |
| 28 May 2024 | ₹288.3 | ₹355.25 | ₹255 | ₹338.75 | 7,39,200 | 1,13,525 |
| 29 May 2024 | ₹401.65 | ₹537.45 | ₹396.3 | ₹520.35 | 96,600 | 94,800 |
| 30 May 2024 | ₹603.95 | ₹821.45 | ₹560.95 | ₹762.15 | 33,875 | 88,375 |