NIFTY 50 21,400 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹1,751.75 and a low of ₹623.8. Final close ₹1,085.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹1,383.65 | ₹1,383.65 | ₹1,356 | ₹1,356 | 50 | 25,800 |
| 2 May 2024 | ₹1,368.3 | ₹1,437.3 | ₹1,355 | ₹1,382.35 | 725 | 25,900 |
| 3 May 2024 | ₹1,477.85 | ₹1,483 | ₹1,130.1 | ₹1,218.45 | 1,150 | 25,400 |
| 6 May 2024 | ₹1,253.95 | ₹1,253.95 | ₹1,197 | ₹1,197.8 | 525 | 25,500 |
| 7 May 2024 | ₹1,200 | ₹1,200 | ₹1,010 | ₹1,045 | 600 | 25,325 |
| 8 May 2024 | ₹974.6 | ₹1,098.35 | ₹953.95 | ₹1,049.4 | 850 | 25,325 |
| 9 May 2024 | ₹996 | ₹1,006.9 | ₹755.15 | ₹756 | 4,825 | 25,000 |
| 10 May 2024 | ₹783.6 | ₹867.65 | ₹750.35 | ₹795 | 3,525 | 25,375 |
| 13 May 2024 | ₹750 | ₹871.55 | ₹623.8 | ₹871.55 | 6,325 | 26,400 |
| 14 May 2024 | ₹845 | ₹986.3 | ₹830.1 | ₹945 | 2,100 | 26,125 |
| 15 May 2024 | ₹965.05 | ₹965.05 | ₹880 | ₹925 | 400 | 25,975 |
| 16 May 2024 | ₹850 | ₹1,065 | ₹835 | ₹1,065 | 925 | 25,950 |
| 17 May 2024 | ₹1,056.4 | ₹1,150 | ₹1,030 | ₹1,095 | 850 | 25,700 |
| 21 May 2024 | ₹1,160 | ₹1,242.45 | ₹1,135.4 | ₹1,215.1 | 1,175 | 25,750 |
| 22 May 2024 | ₹1,220.9 | ₹1,287 | ₹1,166.9 | ₹1,262.5 | 925 | 25,150 |
| 23 May 2024 | ₹1,265.6 | ₹1,611.05 | ₹1,265.5 | ₹1,609.85 | 7,625 | 30,450 |
| 24 May 2024 | ₹1,605 | ₹1,686 | ₹1,550 | ₹1,635.1 | 1,700 | 30,375 |
| 27 May 2024 | ₹1,649.3 | ₹1,751.75 | ₹1,593.95 | ₹1,750 | 675 | 30,025 |
| 28 May 2024 | ₹1,610 | ₹1,626.15 | ₹1,519.7 | ₹1,530.7 | 2,100 | 28,350 |
| 29 May 2024 | ₹1,450.5 | ₹1,450.5 | ₹1,330 | ₹1,352.45 | 19,350 | 17,950 |
| 30 May 2024 | ₹1,230 | ₹1,230 | ₹1,026.7 | ₹1,085.65 | 15,700 | 7,225 |