NIFTY 50 24,050 PE traded across 13 sessions from 6 May 2024 to 30 May 2024, with a life-high of ₹1,967.5 and a low of ₹883.9. Final close ₹1,504.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹1,491.9 | ₹1,498.45 | ₹1,491.55 | ₹1,491.55 | 500 | 1,200 |
| 8 May 2024 | ₹1,652.7 | ₹1,652.7 | ₹1,645.45 | ₹1,645.7 | 500 | 1,600 |
| 9 May 2024 | ₹1,686.3 | ₹1,967.5 | ₹1,686.3 | ₹1,967.5 | 175 | 1,750 |
| 13 May 2024 | ₹1,849.7 | ₹1,856.65 | ₹1,846.8 | ₹1,849.15 | 550 | 1,900 |
| 14 May 2024 | ₹1,727.3 | ₹1,747.75 | ₹1,727.3 | ₹1,742.35 | 600 | 2,550 |
| 15 May 2024 | ₹1,712.75 | ₹1,712.75 | ₹1,712.75 | ₹1,712.75 | 50 | 3,050 |
| 16 May 2024 | ₹1,614.2 | ₹1,614.2 | ₹1,596.9 | ₹1,602.4 | 700 | 3,300 |
| 22 May 2024 | ₹1,383.9 | ₹1,388.7 | ₹1,383.9 | ₹1,388.7 | 200 | 3,750 |
| 23 May 2024 | ₹1,094.25 | ₹1,094.25 | ₹1,032.9 | ₹1,037.75 | 450 | 4,000 |
| 24 May 2024 | ₹1,050.75 | ₹1,076.65 | ₹994 | ₹995 | 500 | 4,425 |
| 27 May 2024 | ₹934.2 | ₹1,074.55 | ₹883.9 | ₹1,051.05 | 450 | 4,400 |
| 28 May 2024 | ₹1,053.75 | ₹1,087.8 | ₹1,040.75 | ₹1,083.7 | 425 | 4,525 |
| 30 May 2024 | ₹1,459.1 | ₹1,504.75 | ₹1,439.85 | ₹1,504.75 | 550 | 4,325 |