NIFTY 50 21,600 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹176.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹50.8 | ₹62.4 | ₹48 | ₹62.4 | 5,95,775 | 8,31,450 |
| 2 May 2024 | ₹58.6 | ₹58.8 | ₹43.1 | ₹43.1 | 4,49,925 | 8,07,950 |
| 3 May 2024 | ₹41.05 | ₹88.3 | ₹36 | ₹66.35 | 9,83,700 | 7,73,950 |
| 6 May 2024 | ₹50 | ₹78 | ₹47.2 | ₹67.55 | 7,53,025 | 8,73,150 |
| 7 May 2024 | ₹65.4 | ₹107.65 | ₹64.65 | ₹83.95 | 8,61,475 | 8,88,925 |
| 8 May 2024 | ₹90.3 | ₹101.2 | ₹55.8 | ₹70.9 | 9,87,175 | 9,78,125 |
| 9 May 2024 | ₹74 | ₹138.15 | ₹70.1 | ₹138.15 | 12,26,575 | 10,44,025 |
| 10 May 2024 | ₹119.95 | ₹133 | ₹87.95 | ₹99 | 12,60,200 | 9,74,375 |
| 13 May 2024 | ₹100.25 | ₹176.5 | ₹75 | ₹75.5 | 21,10,075 | 9,43,125 |
| 14 May 2024 | ₹76.85 | ₹90.3 | ₹51.2 | ₹54.1 | 13,13,625 | 10,15,400 |
| 15 May 2024 | ₹53.25 | ₹69.75 | ₹46.95 | ₹54.45 | 10,22,625 | 10,72,075 |
| 16 May 2024 | ₹43.05 | ₹79.55 | ₹27.05 | ₹28 | 27,54,750 | 11,10,525 |
| 17 May 2024 | ₹30.4 | ₹35.2 | ₹23.45 | ₹24.1 | 17,72,475 | 9,36,825 |
| 21 May 2024 | ₹23.95 | ₹24.15 | ₹12.25 | ₹12.85 | 18,03,175 | 7,89,225 |
| 22 May 2024 | ₹13 | ₹14.3 | ₹6.35 | ₹7.05 | 20,88,325 | 7,95,500 |
| 23 May 2024 | ₹7.25 | ₹7.25 | ₹4.75 | ₹5 | 88,82,125 | 12,51,500 |
| 24 May 2024 | ₹3.6 | ₹8.5 | ₹2.5 | ₹3.15 | 76,84,025 | 16,24,850 |
| 27 May 2024 | ₹2.8 | ₹2.9 | ₹1.1 | ₹1.2 | 1,18,64,550 | 21,75,850 |
| 28 May 2024 | ₹1.2 | ₹1.2 | ₹0.65 | ₹0.7 | 1,11,56,875 | 15,11,075 |
| 29 May 2024 | ₹0.8 | ₹0.8 | ₹0.25 | ₹0.3 | 92,55,825 | 16,76,575 |
| 30 May 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 1,16,18,075 | 15,88,375 |