NIFTY 50 21,150 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹77.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹26.4 | ₹31.9 | ₹22.7 | ₹29.95 | 56,675 | 32,500 |
| 2 May 2024 | ₹30.65 | ₹30.65 | ₹20.45 | ₹20.6 | 33,500 | 35,300 |
| 3 May 2024 | ₹18 | ₹43.5 | ₹18 | ₹32.05 | 96,225 | 49,125 |
| 6 May 2024 | ₹27.7 | ₹38.5 | ₹24.15 | ₹31.5 | 32,750 | 45,725 |
| 7 May 2024 | ₹32.2 | ₹49.15 | ₹30.15 | ₹39.5 | 1,07,025 | 53,775 |
| 8 May 2024 | ₹44.1 | ₹44.1 | ₹24.5 | ₹29.5 | 1,35,625 | 56,250 |
| 9 May 2024 | ₹29.75 | ₹61.8 | ₹29.2 | ₹57.75 | 1,78,325 | 72,475 |
| 10 May 2024 | ₹53.35 | ₹59.55 | ₹36.55 | ₹38.6 | 1,77,300 | 71,575 |
| 13 May 2024 | ₹43.1 | ₹77.45 | ₹31.7 | ₹31.7 | 1,99,425 | 77,200 |
| 14 May 2024 | ₹30.75 | ₹36.7 | ₹22 | ₹22.45 | 1,56,075 | 63,450 |
| 15 May 2024 | ₹20.5 | ₹27.55 | ₹18.75 | ₹19.25 | 81,650 | 58,425 |
| 16 May 2024 | ₹19 | ₹30 | ₹12.15 | ₹13.05 | 1,16,625 | 62,525 |
| 17 May 2024 | ₹14.05 | ₹16.8 | ₹10 | ₹16.8 | 1,55,425 | 67,825 |
| 21 May 2024 | ₹13.1 | ₹13.1 | ₹5.75 | ₹6.1 | 89,150 | 63,200 |
| 22 May 2024 | ₹6 | ₹6 | ₹3.5 | ₹3.85 | 1,21,725 | 67,150 |
| 23 May 2024 | ₹3.4 | ₹3.65 | ₹2.55 | ₹3 | 5,49,300 | 91,800 |
| 24 May 2024 | ₹3.4 | ₹3.4 | ₹1.3 | ₹1.3 | 11,49,400 | 1,43,200 |
| 27 May 2024 | ₹0.9 | ₹1.65 | ₹0.7 | ₹0.85 | 12,41,600 | 1,03,575 |
| 28 May 2024 | ₹0.85 | ₹1.05 | ₹0.45 | ₹0.45 | 6,82,625 | 1,08,275 |
| 29 May 2024 | ₹0.6 | ₹0.75 | ₹0.2 | ₹0.2 | 10,09,000 | 1,00,300 |
| 30 May 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 4,23,025 | 1,19,400 |