NIFTY 50 21,350 CE traded across 14 sessions from 2 May 2024 to 30 May 2024, with a life-high of ₹1,766.75 and a low of ₹767.25. Final close ₹1,135.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2024 | ₹1,445 | ₹1,460 | ₹1,445 | ₹1,460 | 50 | 550 |
| 6 May 2024 | ₹1,241.2 | ₹1,258.8 | ₹1,236.85 | ₹1,258.8 | 125 | 700 |
| 7 May 2024 | ₹1,095.8 | ₹1,095.8 | ₹1,058.25 | ₹1,058.25 | 325 | 950 |
| 8 May 2024 | ₹1,094.5 | ₹1,094.5 | ₹1,088.4 | ₹1,088.4 | 450 | 975 |
| 9 May 2024 | ₹1,028.65 | ₹1,028.65 | ₹882 | ₹882 | 125 | 1,375 |
| 10 May 2024 | ₹833.55 | ₹899.9 | ₹819.35 | ₹819.35 | 225 | 1,400 |
| 13 May 2024 | ₹795.35 | ₹841.4 | ₹767.25 | ₹767.25 | 500 | 1,275 |
| 16 May 2024 | ₹988.5 | ₹1,025.85 | ₹988.5 | ₹1,025.85 | 200 | 1,275 |
| 21 May 2024 | ₹1,204.95 | ₹1,205 | ₹1,204.95 | ₹1,205 | 50 | 1,475 |
| 22 May 2024 | ₹1,320.3 | ₹1,320.3 | ₹1,310 | ₹1,310 | 150 | 1,550 |
| 23 May 2024 | ₹1,514.45 | ₹1,644.1 | ₹1,514.45 | ₹1,644.1 | 75 | 1,500 |
| 24 May 2024 | ₹1,709.5 | ₹1,709.5 | ₹1,709.5 | ₹1,709.5 | 25 | 1,450 |
| 27 May 2024 | ₹1,682.65 | ₹1,766.75 | ₹1,666.8 | ₹1,666.8 | 150 | 1,525 |
| 30 May 2024 | ₹1,241 | ₹1,241 | ₹1,135 | ₹1,135 | 300 | 1,275 |