NIFTY 50 21,550 CE traded across 18 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹1,495.7 and a low of ₹512.05. Final close ₹941.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹1,301 | ₹1,301 | ₹1,301 | ₹1,301 | 50 | 3,650 |
| 6 May 2024 | ₹1,126.45 | ₹1,126.45 | ₹1,126.45 | ₹1,126.45 | 200 | 3,650 |
| 7 May 2024 | ₹889.8 | ₹928.95 | ₹872.05 | ₹901.2 | 475 | 3,625 |
| 8 May 2024 | ₹839.85 | ₹916.3 | ₹839.85 | ₹916.3 | 200 | 3,725 |
| 9 May 2024 | ₹716 | ₹716 | ₹619.05 | ₹620.65 | 125 | 3,750 |
| 10 May 2024 | ₹666.15 | ₹756.6 | ₹646.25 | ₹675 | 900 | 4,125 |
| 13 May 2024 | ₹631.75 | ₹741.45 | ₹512.05 | ₹737.5 | 5,850 | 4,875 |
| 14 May 2024 | ₹754.15 | ₹835.25 | ₹754.15 | ₹814 | 250 | 4,925 |
| 15 May 2024 | ₹808.9 | ₹835.15 | ₹808.9 | ₹835.15 | 75 | 4,925 |
| 16 May 2024 | ₹842.4 | ₹958.8 | ₹687.6 | ₹950.35 | 1,325 | 4,925 |
| 17 May 2024 | ₹921.75 | ₹991.9 | ₹921.75 | ₹958.6 | 200 | 4,825 |
| 22 May 2024 | ₹1,075 | ₹1,123.25 | ₹1,075 | ₹1,123.25 | 900 | 4,950 |
| 23 May 2024 | ₹1,330 | ₹1,478.8 | ₹1,330 | ₹1,459.95 | 575 | 4,750 |
| 24 May 2024 | ₹1,450.95 | ₹1,495.7 | ₹1,450.95 | ₹1,495.7 | 775 | 5,225 |
| 27 May 2024 | ₹1,495.7 | ₹1,495.7 | ₹1,431.65 | ₹1,439.65 | 125 | 5,300 |
| 28 May 2024 | ₹1,439 | ₹1,439 | ₹1,370.9 | ₹1,370.9 | 100 | 5,275 |
| 29 May 2024 | ₹1,289.65 | ₹1,290 | ₹1,289.65 | ₹1,290 | 50 | 5,225 |
| 30 May 2024 | ₹1,048 | ₹1,048 | ₹941.4 | ₹941.4 | 1,900 | 5,200 |