NIFTY 50 23,450 PE traded across 19 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹1,345.15 and a low of ₹311.35. Final close ₹963.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹729.9 | ₹773 | ₹694.65 | ₹773 | 450 | 1,500 |
| 2 May 2024 | ₹766.75 | ₹779.45 | ₹700.5 | ₹719 | 14,825 | 8,900 |
| 3 May 2024 | ₹638.55 | ₹907.7 | ₹638.55 | ₹907.7 | 300 | 9,000 |
| 6 May 2024 | ₹809 | ₹944.8 | ₹809 | ₹899.95 | 275 | 9,025 |
| 7 May 2024 | ₹940 | ₹1,066.1 | ₹940 | ₹1,064.3 | 325 | 9,150 |
| 8 May 2024 | ₹1,058.85 | ₹1,062.8 | ₹1,058.85 | ₹1,062.8 | 150 | 9,100 |
| 9 May 2024 | ₹1,120.85 | ₹1,210 | ₹1,120.85 | ₹1,203 | 700 | 9,000 |
| 10 May 2024 | ₹1,343.15 | ₹1,345.15 | ₹1,343.15 | ₹1,345.15 | 150 | 8,950 |
| 13 May 2024 | ₹1,239.5 | ₹1,241.55 | ₹1,234.55 | ₹1,236.35 | 350 | 8,950 |
| 14 May 2024 | ₹1,122.65 | ₹1,124.65 | ₹1,121 | ₹1,122.4 | 725 | 9,050 |
| 15 May 2024 | ₹1,165.95 | ₹1,168.25 | ₹1,165.95 | ₹1,166.4 | 400 | 9,650 |
| 16 May 2024 | ₹1,139.35 | ₹1,140 | ₹1,049.45 | ₹1,049.45 | 725 | 9,675 |
| 21 May 2024 | ₹800 | ₹849.4 | ₹800 | ₹830.95 | 75 | 9,700 |
| 23 May 2024 | ₹710 | ₹713.4 | ₹458.3 | ₹473.65 | 5,300 | 10,500 |
| 24 May 2024 | ₹490.7 | ₹521.7 | ₹397.05 | ₹454.85 | 44,425 | 12,050 |
| 27 May 2024 | ₹420.8 | ₹541.15 | ₹311.35 | ₹458.4 | 2,08,550 | 31,650 |
| 28 May 2024 | ₹465.65 | ₹542.4 | ₹433.55 | ₹529.65 | 53,850 | 26,475 |
| 29 May 2024 | ₹610.1 | ₹725.55 | ₹600.45 | ₹716.75 | 14,250 | 23,025 |
| 30 May 2024 | ₹875 | ₹1,010 | ₹847.65 | ₹963.9 | 18,575 | 20,975 |