NIFTY 50 20,950 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹53.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹20.65 | ₹26.05 | ₹17.9 | ₹23.2 | 28,625 | 19,425 |
| 2 May 2024 | ₹20.05 | ₹21.55 | ₹15.9 | ₹16.3 | 37,525 | 22,075 |
| 3 May 2024 | ₹11.55 | ₹31.75 | ₹11.55 | ₹23.1 | 94,700 | 37,600 |
| 6 May 2024 | ₹19.55 | ₹27.55 | ₹17.75 | ₹22.6 | 60,750 | 33,800 |
| 7 May 2024 | ₹22.9 | ₹35.75 | ₹21.7 | ₹28.45 | 80,350 | 30,975 |
| 8 May 2024 | ₹30.5 | ₹30.5 | ₹18 | ₹21.2 | 80,100 | 31,975 |
| 9 May 2024 | ₹21.6 | ₹44.25 | ₹20.7 | ₹40.65 | 64,325 | 34,800 |
| 10 May 2024 | ₹39.55 | ₹42.4 | ₹25.05 | ₹26.65 | 53,050 | 33,175 |
| 13 May 2024 | ₹31.7 | ₹53.6 | ₹22.85 | ₹23.35 | 1,41,450 | 42,775 |
| 14 May 2024 | ₹24.1 | ₹26.6 | ₹15.85 | ₹15.85 | 49,850 | 36,400 |
| 15 May 2024 | ₹22 | ₹22 | ₹14 | ₹14.7 | 44,525 | 39,875 |
| 16 May 2024 | ₹13 | ₹22.05 | ₹9.7 | ₹9.7 | 68,775 | 42,800 |
| 17 May 2024 | ₹11 | ₹13.2 | ₹8.4 | ₹12 | 64,750 | 37,200 |
| 21 May 2024 | ₹10.1 | ₹10.1 | ₹4.7 | ₹5.1 | 82,725 | 37,225 |
| 22 May 2024 | ₹4 | ₹4.3 | ₹2.75 | ₹2.85 | 42,575 | 33,600 |
| 23 May 2024 | ₹2.95 | ₹3.4 | ₹2.1 | ₹2.65 | 4,14,650 | 74,250 |
| 24 May 2024 | ₹3 | ₹3.2 | ₹1.15 | ₹1.4 | 8,98,425 | 1,30,150 |
| 27 May 2024 | ₹1.55 | ₹1.9 | ₹0.65 | ₹0.7 | 10,83,375 | 1,15,100 |
| 28 May 2024 | ₹0.7 | ₹1 | ₹0.45 | ₹0.45 | 8,52,625 | 1,19,550 |
| 29 May 2024 | ₹0.6 | ₹0.65 | ₹0.2 | ₹0.2 | 8,79,175 | 63,850 |
| 30 May 2024 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 2,51,000 | 62,850 |