NIFTY 50 21,650 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹193 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹55.15 | ₹65.4 | ₹52.1 | ₹65.35 | 69,875 | 37,625 |
| 2 May 2024 | ₹60.45 | ₹62.75 | ₹46.95 | ₹47.05 | 60,950 | 36,925 |
| 3 May 2024 | ₹48.2 | ₹95.7 | ₹38.6 | ₹71.5 | 99,325 | 38,925 |
| 6 May 2024 | ₹60.2 | ₹84.2 | ₹54.3 | ₹73.15 | 55,875 | 41,675 |
| 7 May 2024 | ₹72.3 | ₹116.6 | ₹69.95 | ₹94.3 | 59,350 | 44,025 |
| 8 May 2024 | ₹106 | ₹106.55 | ₹61.8 | ₹76.8 | 1,63,850 | 48,800 |
| 9 May 2024 | ₹76.8 | ₹152.05 | ₹76.8 | ₹152.05 | 1,27,050 | 56,225 |
| 10 May 2024 | ₹150 | ₹150 | ₹97.55 | ₹109.6 | 1,57,300 | 1,12,350 |
| 13 May 2024 | ₹118.2 | ₹193 | ₹83.75 | ₹84.5 | 2,67,525 | 1,18,500 |
| 14 May 2024 | ₹84.3 | ₹99.2 | ₹57.1 | ₹60.65 | 1,50,000 | 1,35,025 |
| 15 May 2024 | ₹60.95 | ₹77.2 | ₹52.45 | ₹60.35 | 1,20,000 | 1,51,825 |
| 16 May 2024 | ₹50 | ₹88 | ₹30.35 | ₹31.95 | 3,92,700 | 1,34,600 |
| 17 May 2024 | ₹34.3 | ₹40.65 | ₹25.8 | ₹26.35 | 3,52,975 | 1,67,250 |
| 21 May 2024 | ₹21.15 | ₹28.4 | ₹13.5 | ₹14.45 | 4,95,750 | 1,97,325 |
| 22 May 2024 | ₹11.85 | ₹14.7 | ₹7.05 | ₹7.5 | 5,94,100 | 1,64,525 |
| 23 May 2024 | ₹7.85 | ₹7.85 | ₹5.25 | ₹5.7 | 22,61,875 | 2,24,825 |
| 24 May 2024 | ₹6 | ₹6 | ₹2.65 | ₹3.05 | 46,32,075 | 9,69,500 |
| 27 May 2024 | ₹2.4 | ₹2.8 | ₹1.15 | ₹1.3 | 43,39,725 | 8,56,300 |
| 28 May 2024 | ₹1.15 | ₹1.35 | ₹0.7 | ₹0.8 | 32,81,975 | 5,28,575 |
| 29 May 2024 | ₹0.95 | ₹0.95 | ₹0.25 | ₹0.3 | 16,88,525 | 4,68,900 |
| 30 May 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 20,77,075 | 4,95,500 |