NIFTY 50 22,450 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹733.4 and a low of ₹9.35. Final close ₹38.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹496.3 | ₹577 | ₹464.3 | ₹471 | 39,600 | 59,500 |
| 2 May 2024 | ₹469.85 | ₹531.4 | ₹468.85 | ₹502.25 | 36,975 | 57,900 |
| 3 May 2024 | ₹563.35 | ₹579.5 | ₹336.8 | ₹373.5 | 1,75,525 | 89,925 |
| 6 May 2024 | ₹424.95 | ₹442 | ₹350.85 | ₹370 | 2,34,725 | 87,775 |
| 7 May 2024 | ₹379.95 | ₹381.4 | ₹251.5 | ₹271 | 2,66,000 | 1,18,775 |
| 8 May 2024 | ₹273.15 | ₹309.4 | ₹225.1 | ₹260.3 | 2,47,475 | 1,13,450 |
| 9 May 2024 | ₹250 | ₹257.9 | ₹127.25 | ₹131.45 | 5,88,600 | 1,37,475 |
| 10 May 2024 | ₹143.05 | ₹178.55 | ₹123.7 | ₹134.35 | 2,51,475 | 1,15,425 |
| 13 May 2024 | ₹137 | ₹162.8 | ₹84.45 | ₹155 | 4,79,100 | 1,48,625 |
| 14 May 2024 | ₹156.05 | ₹205.7 | ₹136 | ₹177 | 3,10,375 | 1,39,150 |
| 15 May 2024 | ₹186.55 | ₹201.5 | ₹141 | ₹159.1 | 1,99,500 | 1,42,625 |
| 16 May 2024 | ₹185 | ₹241.45 | ₹124 | ₹230.65 | 8,12,575 | 1,92,450 |
| 17 May 2024 | ₹224.85 | ₹261.85 | ₹196.05 | ₹234.1 | 13,27,450 | 2,00,950 |
| 21 May 2024 | ₹244.95 | ₹330.05 | ₹231.3 | ₹271 | 10,23,000 | 2,07,125 |
| 22 May 2024 | ₹289.4 | ₹317 | ₹244 | ₹305 | 7,39,400 | 2,06,100 |
| 23 May 2024 | ₹311 | ₹599.6 | ₹288.05 | ₹585.15 | 4,29,225 | 1,57,850 |
| 24 May 2024 | ₹565.05 | ₹652.3 | ₹532.45 | ₹585.45 | 57,375 | 1,44,750 |
| 27 May 2024 | ₹607.5 | ₹733.4 | ₹489.55 | ₹567.8 | 81,000 | 1,34,125 |
| 28 May 2024 | ₹560 | ₹593.15 | ₹481.8 | ₹486.3 | 33,075 | 1,33,275 |
| 29 May 2024 | ₹423.25 | ₹424.1 | ₹283.1 | ₹291.4 | 3,70,200 | 2,16,875 |
| 30 May 2024 | ₹250 | ₹266.75 | ₹9.35 | ₹38.7 | 36,24,47,300 | 65,31,875 |