NIFTY 50 22,350 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹556.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹160 | ₹187.95 | ₹151.2 | ₹185.3 | 1,01,475 | 42,650 |
| 2 May 2024 | ₹178 | ₹186 | ₹147.95 | ₹148.35 | 89,375 | 55,850 |
| 3 May 2024 | ₹151.05 | ₹276 | ₹121.95 | ₹228.5 | 2,14,225 | 47,000 |
| 6 May 2024 | ₹206.6 | ₹251.45 | ₹175.85 | ₹231.75 | 1,38,150 | 45,525 |
| 7 May 2024 | ₹221 | ₹342.2 | ₹219.3 | ₹294 | 2,78,950 | 53,625 |
| 8 May 2024 | ₹304.55 | ₹344.35 | ₹227.9 | ₹273.6 | 2,76,325 | 63,050 |
| 9 May 2024 | ₹273.55 | ₹467.2 | ₹273.55 | ₹449.2 | 3,17,800 | 1,05,025 |
| 10 May 2024 | ₹427.45 | ₹449 | ₹340.1 | ₹393.65 | 77,075 | 1,00,525 |
| 13 May 2024 | ₹428.15 | ₹556.75 | ₹325.85 | ₹326 | 73,375 | 1,01,925 |
| 14 May 2024 | ₹322.45 | ₹364 | ₹244 | ₹259.85 | 1,54,225 | 1,18,600 |
| 15 May 2024 | ₹258.45 | ₹319.05 | ₹230 | ₹276.1 | 1,48,200 | 1,20,175 |
| 16 May 2024 | ₹238.95 | ₹354 | ₹161.15 | ₹161.15 | 10,74,150 | 1,35,550 |
| 17 May 2024 | ₹165.4 | ₹195.35 | ₹131.5 | ₹134.7 | 10,32,675 | 1,65,400 |
| 21 May 2024 | ₹128.8 | ₹135.7 | ₹77.65 | ₹93.35 | 8,21,675 | 2,21,450 |
| 22 May 2024 | ₹86.3 | ₹108.75 | ₹58.65 | ₹59.6 | 17,12,425 | 3,37,150 |
| 23 May 2024 | ₹60.05 | ₹62.55 | ₹23.1 | ₹24 | 34,04,550 | 5,05,100 |
| 24 May 2024 | ₹25.3 | ₹28.45 | ₹13.45 | ₹15.25 | 53,57,875 | 8,83,850 |
| 27 May 2024 | ₹13.45 | ₹14.35 | ₹7.2 | ₹10.25 | 77,36,175 | 9,95,275 |
| 28 May 2024 | ₹8.95 | ₹11.7 | ₹5.5 | ₹6.35 | 92,12,475 | 8,85,175 |
| 29 May 2024 | ₹9.9 | ₹13.5 | ₹4.15 | ₹5.1 | 3,27,40,825 | 33,85,700 |
| 30 May 2024 | ₹5.05 | ₹16 | ₹0.05 | ₹0.05 | 51,69,99,750 | 52,39,975 |