NIFTY 50 21,400 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹122.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹37 | ₹44.65 | ₹33.4 | ₹44.65 | 6,42,275 | 6,40,775 |
| 2 May 2024 | ₹40.55 | ₹43.4 | ₹30.45 | ₹30.45 | 3,96,450 | 6,61,925 |
| 3 May 2024 | ₹30.95 | ₹64.35 | ₹25.1 | ₹45.3 | 11,46,775 | 8,28,150 |
| 6 May 2024 | ₹35.95 | ₹55.6 | ₹34.8 | ₹46.95 | 7,94,050 | 9,64,750 |
| 7 May 2024 | ₹46.6 | ₹76.35 | ₹44.7 | ₹57.5 | 9,92,925 | 10,34,850 |
| 8 May 2024 | ₹65.75 | ₹70 | ₹38.2 | ₹46.55 | 13,89,100 | 9,27,400 |
| 9 May 2024 | ₹50.6 | ₹96.9 | ₹47.5 | ₹93.1 | 11,69,450 | 8,82,200 |
| 10 May 2024 | ₹84.45 | ₹93.15 | ₹59.7 | ₹66.6 | 13,35,450 | 9,13,725 |
| 13 May 2024 | ₹66.8 | ₹122.8 | ₹50.35 | ₹50.75 | 20,56,200 | 9,72,500 |
| 14 May 2024 | ₹45.05 | ₹59.8 | ₹34.1 | ₹35.05 | 13,41,975 | 8,35,825 |
| 15 May 2024 | ₹34.95 | ₹45.1 | ₹30.65 | ₹34.05 | 9,71,425 | 8,22,475 |
| 16 May 2024 | ₹28.3 | ₹51.7 | ₹18.65 | ₹19.6 | 19,79,450 | 7,85,100 |
| 17 May 2024 | ₹20.9 | ₹23.6 | ₹15.8 | ₹16.2 | 17,22,325 | 6,80,925 |
| 21 May 2024 | ₹12.5 | ₹17.25 | ₹8.15 | ₹8.95 | 19,48,425 | 8,21,625 |
| 22 May 2024 | ₹8.85 | ₹8.85 | ₹4.45 | ₹5 | 15,28,550 | 6,03,400 |
| 23 May 2024 | ₹4.7 | ₹5 | ₹3.4 | ₹3.65 | 59,03,400 | 10,82,700 |
| 24 May 2024 | ₹3.75 | ₹4.1 | ₹1.7 | ₹2.15 | 55,07,325 | 9,40,225 |
| 27 May 2024 | ₹1.9 | ₹2.15 | ₹0.9 | ₹1 | 60,79,025 | 6,82,550 |
| 28 May 2024 | ₹0.75 | ₹1.1 | ₹0.55 | ₹0.55 | 28,20,775 | 5,79,375 |
| 29 May 2024 | ₹0.5 | ₹5.35 | ₹0.2 | ₹0.25 | 22,49,975 | 4,80,850 |
| 30 May 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 14,90,325 | 4,33,475 |