NIFTY 50 22,300 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹523.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹149.95 | ₹175.9 | ₹140.4 | ₹173.55 | 9,25,275 | 8,50,375 |
| 2 May 2024 | ₹170.25 | ₹175 | ₹136 | ₹136 | 8,11,725 | 9,50,200 |
| 3 May 2024 | ₹129.95 | ₹256.65 | ₹111.5 | ₹212.45 | 14,64,950 | 9,15,775 |
| 6 May 2024 | ₹120 | ₹233.75 | ₹120 | ₹208.6 | 7,99,650 | 8,82,275 |
| 7 May 2024 | ₹208.55 | ₹319.2 | ₹200.65 | ₹270 | 26,85,675 | 9,58,025 |
| 8 May 2024 | ₹279.85 | ₹319.75 | ₹208.8 | ₹251.05 | 35,30,275 | 11,12,900 |
| 9 May 2024 | ₹265 | ₹431.5 | ₹247.3 | ₹418 | 41,55,000 | 10,99,900 |
| 10 May 2024 | ₹397.45 | ₹418 | ₹312.9 | ₹364 | 13,02,625 | 9,97,775 |
| 13 May 2024 | ₹365.1 | ₹523.65 | ₹294.8 | ₹296.7 | 12,48,025 | 9,77,650 |
| 14 May 2024 | ₹286.7 | ₹336 | ₹221.25 | ₹238.5 | 17,14,850 | 9,77,150 |
| 15 May 2024 | ₹235.9 | ₹291.95 | ₹208 | ₹246.1 | 25,64,050 | 10,29,550 |
| 16 May 2024 | ₹202 | ₹323.35 | ₹142.5 | ₹144.6 | 84,91,600 | 12,06,375 |
| 17 May 2024 | ₹145 | ₹174.9 | ₹116 | ₹121 | 51,20,225 | 13,32,825 |
| 21 May 2024 | ₹115.05 | ₹124 | ₹67.6 | ₹80.1 | 38,56,675 | 16,95,750 |
| 22 May 2024 | ₹71 | ₹94.3 | ₹49.65 | ₹50.45 | 74,51,450 | 21,28,975 |
| 23 May 2024 | ₹50.85 | ₹54 | ₹20.15 | ₹20.25 | 1,19,60,925 | 25,16,250 |
| 24 May 2024 | ₹21 | ₹26 | ₹11.8 | ₹13.2 | 1,19,08,325 | 28,69,350 |
| 27 May 2024 | ₹9.9 | ₹12 | ₹6.4 | ₹9 | 1,53,00,100 | 32,60,100 |
| 28 May 2024 | ₹8.5 | ₹9.9 | ₹4.35 | ₹4.5 | 1,50,55,975 | 32,90,900 |
| 29 May 2024 | ₹4 | ₹10.15 | ₹2.85 | ₹3.45 | 5,71,88,775 | 58,78,025 |
| 30 May 2024 | ₹4.05 | ₹10 | ₹0.05 | ₹0.05 | 43,00,72,250 | 88,70,650 |