NIFTY 50 20,600 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹2,545 and a low of ₹1,360. Final close ₹1,893.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹2,160 | ₹2,225 | ₹2,079.15 | ₹2,079.15 | 3,775 | 8,925 |
| 2 May 2024 | ₹2,150 | ₹2,180 | ₹2,145 | ₹2,150 | 775 | 8,825 |
| 3 May 2024 | ₹2,272 | ₹2,272 | ₹1,965 | ₹1,975 | 1,150 | 8,125 |
| 6 May 2024 | ₹1,953.1 | ₹1,953.1 | ₹1,952.25 | ₹1,952.25 | 100 | 8,425 |
| 7 May 2024 | ₹1,830 | ₹1,835 | ₹1,820 | ₹1,820 | 150 | 8,300 |
| 8 May 2024 | ₹1,710 | ₹1,850 | ₹1,710 | ₹1,830 | 200 | 8,300 |
| 9 May 2024 | ₹1,660 | ₹1,660 | ₹1,490 | ₹1,495 | 2,100 | 7,275 |
| 10 May 2024 | ₹1,520.1 | ₹1,560 | ₹1,518.05 | ₹1,560 | 175 | 7,725 |
| 13 May 2024 | ₹1,408 | ₹1,637.75 | ₹1,360 | ₹1,626.35 | 975 | 7,675 |
| 14 May 2024 | ₹1,675 | ₹1,675 | ₹1,660 | ₹1,660 | 375 | 7,900 |
| 15 May 2024 | ₹1,674.65 | ₹1,676.45 | ₹1,674.65 | ₹1,675.6 | 200 | 7,950 |
| 16 May 2024 | ₹1,705 | ₹1,850 | ₹1,595 | ₹1,850 | 2,575 | 8,775 |
| 17 May 2024 | ₹1,840 | ₹1,930 | ₹1,840 | ₹1,920 | 2,825 | 8,450 |
| 21 May 2024 | ₹2,029 | ₹2,029 | ₹2,000 | ₹2,000 | 50 | 8,825 |
| 22 May 2024 | ₹2,020 | ₹2,050 | ₹2,017 | ₹2,020 | 2,925 | 8,825 |
| 23 May 2024 | ₹2,200 | ₹2,350 | ₹2,195 | ₹2,345 | 2,425 | 8,225 |
| 24 May 2024 | ₹2,399.45 | ₹2,458.5 | ₹2,399.45 | ₹2,424.75 | 4,150 | 8,475 |
| 27 May 2024 | ₹2,445 | ₹2,545 | ₹2,376.65 | ₹2,400 | 2,875 | 8,225 |
| 28 May 2024 | ₹2,415 | ₹2,417 | ₹2,325 | ₹2,325 | 2,175 | 8,275 |
| 29 May 2024 | ₹2,235 | ₹2,267.4 | ₹2,120 | ₹2,125.15 | 5,875 | 5,200 |
| 30 May 2024 | ₹2,055 | ₹2,080 | ₹1,840 | ₹1,893.3 | 4,625 | 1,300 |