NIFTY 50 22,400 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹783 and a low of ₹33. Final close ₹88.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹532 | ₹615.15 | ₹498.85 | ₹506 | 2,74,275 | 5,10,000 |
| 2 May 2024 | ₹512.85 | ₹569.4 | ₹468.55 | ₹540.5 | 4,50,575 | 5,81,550 |
| 3 May 2024 | ₹583 | ₹617.5 | ₹363.7 | ₹403 | 9,40,375 | 4,25,300 |
| 6 May 2024 | ₹450 | ₹476 | ₹381.65 | ₹400.8 | 7,46,600 | 4,29,325 |
| 7 May 2024 | ₹403 | ₹419.95 | ₹275.15 | ₹294.3 | 17,74,025 | 6,49,550 |
| 8 May 2024 | ₹280 | ₹338.5 | ₹247 | ₹285.3 | 24,35,400 | 7,40,000 |
| 9 May 2024 | ₹285.3 | ₹285.7 | ₹141.9 | ₹149.85 | 36,06,800 | 12,12,725 |
| 10 May 2024 | ₹151.25 | ₹198 | ₹138.15 | ₹152.95 | 17,15,525 | 11,34,100 |
| 13 May 2024 | ₹153 | ₹181.45 | ₹94.4 | ₹174.9 | 27,54,950 | 12,02,575 |
| 14 May 2024 | ₹179.95 | ₹229.9 | ₹150.05 | ₹199.2 | 19,47,450 | 11,76,875 |
| 15 May 2024 | ₹216 | ₹226.7 | ₹159.35 | ₹181 | 16,78,775 | 11,76,725 |
| 16 May 2024 | ₹190 | ₹268.8 | ₹141 | ₹261 | 59,18,450 | 13,77,500 |
| 17 May 2024 | ₹249.95 | ₹294 | ₹221.6 | ₹261.35 | 51,28,750 | 12,15,825 |
| 21 May 2024 | ₹260 | ₹367.85 | ₹250 | ₹305 | 28,97,950 | 11,70,050 |
| 22 May 2024 | ₹258.1 | ₹355 | ₹258.1 | ₹339.4 | 20,36,450 | 10,58,250 |
| 23 May 2024 | ₹340 | ₹647.8 | ₹321.45 | ₹631 | 17,11,375 | 9,52,475 |
| 24 May 2024 | ₹606 | ₹700.8 | ₹576.4 | ₹632 | 4,62,625 | 7,79,200 |
| 27 May 2024 | ₹659 | ₹783 | ₹535.05 | ₹614.85 | 2,99,800 | 7,05,775 |
| 28 May 2024 | ₹615 | ₹645.9 | ₹525.3 | ₹534 | 2,34,525 | 6,73,175 |
| 29 May 2024 | ₹452 | ₹473.85 | ₹328.75 | ₹337.45 | 7,47,025 | 5,84,025 |
| 30 May 2024 | ₹269.9 | ₹309.75 | ₹33 | ₹88.5 | 14,48,50,875 | 33,55,350 |