NIFTY 50 20,250 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹13.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹6.9 | ₹9.2 | ₹6.65 | ₹6.65 | 8,900 | 39,800 |
| 2 May 2024 | ₹8.5 | ₹8.5 | ₹5.65 | ₹5.65 | 6,975 | 39,800 |
| 3 May 2024 | ₹4.35 | ₹13.85 | ₹4.35 | ₹6.15 | 6,375 | 39,350 |
| 6 May 2024 | ₹6.5 | ₹9.25 | ₹6.15 | ₹7.7 | 10,950 | 39,300 |
| 7 May 2024 | ₹7.75 | ₹10.6 | ₹6.1 | ₹8.95 | 12,300 | 39,325 |
| 8 May 2024 | ₹7.35 | ₹8.55 | ₹5.8 | ₹6.35 | 17,525 | 39,200 |
| 9 May 2024 | ₹6.9 | ₹13.8 | ₹6.9 | ₹10.3 | 44,050 | 39,350 |
| 10 May 2024 | ₹12.9 | ₹12.9 | ₹7.4 | ₹7.85 | 38,175 | 38,975 |
| 13 May 2024 | ₹7.85 | ₹12.85 | ₹7.85 | ₹8.5 | 38,575 | 38,700 |
| 14 May 2024 | ₹7.95 | ₹8.5 | ₹5.65 | ₹5.7 | 25,875 | 38,750 |
| 15 May 2024 | ₹7.25 | ₹7.25 | ₹4.4 | ₹5 | 15,800 | 39,500 |
| 16 May 2024 | ₹3.3 | ₹6.85 | ₹3.3 | ₹3.45 | 61,525 | 39,950 |
| 17 May 2024 | ₹3.95 | ₹5.6 | ₹3.4 | ₹3.55 | 25,325 | 40,425 |
| 21 May 2024 | ₹3.25 | ₹5.45 | ₹2.5 | ₹2.5 | 39,075 | 52,475 |
| 22 May 2024 | ₹2.05 | ₹2.5 | ₹1.95 | ₹1.95 | 34,050 | 62,350 |
| 23 May 2024 | ₹1.9 | ₹3.25 | ₹1.5 | ₹2 | 3,94,875 | 1,68,975 |
| 24 May 2024 | ₹2 | ₹2 | ₹0.9 | ₹1.2 | 3,87,925 | 1,10,100 |
| 27 May 2024 | ₹1.15 | ₹1.4 | ₹0.55 | ₹0.6 | 3,50,025 | 75,650 |
| 28 May 2024 | ₹0.75 | ₹0.85 | ₹0.45 | ₹0.45 | 1,01,075 | 94,775 |
| 29 May 2024 | ₹0.55 | ₹0.7 | ₹0.2 | ₹0.2 | 4,18,150 | 1,40,325 |
| 30 May 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 2,31,200 | 99,250 |