NIFTY 50 23,950 PE traded across 14 sessions from 3 May 2024 to 30 May 2024, with a life-high of ₹1,868.8 and a low of ₹794.85. Final close ₹1,373.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹1,110.15 | ₹1,110.15 | ₹1,063.85 | ₹1,063.95 | 600 | 300 |
| 6 May 2024 | ₹1,393.25 | ₹1,400.9 | ₹1,393.25 | ₹1,396.4 | 550 | 625 |
| 8 May 2024 | ₹1,546.3 | ₹1,551.85 | ₹1,546.3 | ₹1,548.6 | 500 | 1,375 |
| 9 May 2024 | ₹1,867.65 | ₹1,868.8 | ₹1,867.65 | ₹1,867.65 | 150 | 1,525 |
| 13 May 2024 | ₹1,765.4 | ₹1,765.4 | ₹1,749.65 | ₹1,749.65 | 550 | 1,675 |
| 14 May 2024 | ₹1,629.15 | ₹1,642.3 | ₹1,629.15 | ₹1,638.55 | 500 | 2,275 |
| 16 May 2024 | ₹1,514.35 | ₹1,514.35 | ₹1,498.5 | ₹1,500.95 | 550 | 2,975 |
| 21 May 2024 | ₹1,343.9 | ₹1,343.9 | ₹1,343.9 | ₹1,343.9 | 25 | 3,275 |
| 22 May 2024 | ₹1,290.6 | ₹1,296.4 | ₹1,290.6 | ₹1,296.35 | 400 | 3,250 |
| 23 May 2024 | ₹995.95 | ₹995.95 | ₹994.85 | ₹994.85 | 100 | 3,550 |
| 24 May 2024 | ₹950.35 | ₹1,014.2 | ₹887.95 | ₹934.8 | 2,175 | 4,000 |
| 27 May 2024 | ₹953.15 | ₹953.15 | ₹794.85 | ₹930.2 | 775 | 3,975 |
| 28 May 2024 | ₹976.3 | ₹1,042.85 | ₹932.9 | ₹986.15 | 8,750 | 4,725 |
| 30 May 2024 | ₹1,302.75 | ₹1,373.7 | ₹1,275.7 | ₹1,373.7 | 100 | 4,775 |