NIFTY 50 22,350 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹829.65 and a low of ₹68. Final close ₹138.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹565 | ₹652.05 | ₹532.05 | ₹541.45 | 23,450 | 33,025 |
| 2 May 2024 | ₹551.65 | ₹607.4 | ₹540 | ₹578 | 20,875 | 34,550 |
| 3 May 2024 | ₹640 | ₹653.9 | ₹394.55 | ₹432.1 | 61,575 | 34,075 |
| 6 May 2024 | ₹480 | ₹511 | ₹413.4 | ₹431.4 | 64,975 | 33,275 |
| 7 May 2024 | ₹444.95 | ₹444.95 | ₹301.7 | ₹323 | 1,94,050 | 60,250 |
| 8 May 2024 | ₹300 | ₹368.85 | ₹271.7 | ₹315 | 3,27,250 | 81,500 |
| 9 May 2024 | ₹308.95 | ₹310.55 | ₹160 | ₹169.35 | 3,99,625 | 1,15,825 |
| 10 May 2024 | ₹173.55 | ₹220.75 | ₹155.85 | ₹171.15 | 2,71,350 | 1,59,625 |
| 13 May 2024 | ₹165 | ₹203.2 | ₹107.9 | ₹197 | 4,30,450 | 1,48,675 |
| 14 May 2024 | ₹195 | ₹255.65 | ₹173.3 | ₹225 | 2,81,725 | 1,40,100 |
| 15 May 2024 | ₹225.5 | ₹254.55 | ₹180.95 | ₹204 | 2,61,350 | 1,48,925 |
| 16 May 2024 | ₹220 | ₹299.9 | ₹160.6 | ₹289.85 | 9,85,650 | 1,64,325 |
| 17 May 2024 | ₹278.25 | ₹326.05 | ₹250 | ₹294 | 5,38,150 | 1,55,350 |
| 21 May 2024 | ₹307.25 | ₹405 | ₹293.8 | ₹337.65 | 2,33,850 | 1,14,150 |
| 22 May 2024 | ₹368 | ₹395 | ₹309.05 | ₹378.75 | 1,52,200 | 1,14,300 |
| 23 May 2024 | ₹382.45 | ₹693 | ₹364.5 | ₹675.25 | 1,58,575 | 1,13,925 |
| 24 May 2024 | ₹666.2 | ₹743.8 | ₹622.5 | ₹676 | 42,125 | 1,00,400 |
| 27 May 2024 | ₹711.5 | ₹829.65 | ₹583.35 | ₹661.5 | 30,025 | 99,175 |
| 28 May 2024 | ₹661.5 | ₹689.35 | ₹578.7 | ₹579.55 | 15,350 | 1,01,525 |
| 29 May 2024 | ₹490.8 | ₹511.65 | ₹375.75 | ₹383.15 | 1,01,975 | 81,750 |
| 30 May 2024 | ₹360.3 | ₹360.3 | ₹68 | ₹138.6 | 2,35,50,200 | 6,75,075 |