NIFTY 50 23,650 PE traded across 15 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹1,574.95 and a low of ₹489.85. Final close ₹1,163.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹868.6 | ₹886.3 | ₹841.4 | ₹841.4 | 75 | 1,150 |
| 6 May 2024 | ₹1,104.55 | ₹1,108.4 | ₹1,104.55 | ₹1,108.35 | 250 | 1,175 |
| 8 May 2024 | ₹1,260.2 | ₹1,260.2 | ₹1,255.15 | ₹1,256.05 | 350 | 1,375 |
| 9 May 2024 | ₹1,572.1 | ₹1,574.95 | ₹1,572.1 | ₹1,572.1 | 150 | 1,575 |
| 13 May 2024 | ₹1,434.85 | ₹1,434.85 | ₹1,434.85 | ₹1,434.85 | 50 | 1,725 |
| 14 May 2024 | ₹1,317.3 | ₹1,317.3 | ₹1,311.25 | ₹1,311.25 | 400 | 1,775 |
| 15 May 2024 | ₹1,375.05 | ₹1,376.3 | ₹1,374.95 | ₹1,376.3 | 350 | 2,175 |
| 16 May 2024 | ₹1,239.85 | ₹1,239.85 | ₹1,197.1 | ₹1,209.3 | 550 | 2,725 |
| 22 May 2024 | ₹965.35 | ₹978.3 | ₹965.35 | ₹978.3 | 350 | 3,075 |
| 23 May 2024 | ₹695.7 | ₹695.7 | ₹637.3 | ₹660 | 500 | 3,850 |
| 24 May 2024 | ₹635 | ₹703.2 | ₹586.95 | ₹626.6 | 6,625 | 6,100 |
| 27 May 2024 | ₹622.9 | ₹731.5 | ₹489.85 | ₹653.5 | 6,975 | 6,950 |
| 28 May 2024 | ₹643.5 | ₹726.15 | ₹625.2 | ₹722.9 | 6,500 | 8,050 |
| 29 May 2024 | ₹823.6 | ₹915.3 | ₹799.95 | ₹891.8 | 1,850 | 6,800 |
| 30 May 2024 | ₹991.9 | ₹1,174.7 | ₹991.9 | ₹1,163.4 | 925 | 6,700 |