NIFTY 50 22,500 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹675.15 and a low of ₹8.8. Final close ₹11.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹215.05 | ₹234.1 | ₹186.35 | ₹232.75 | 37,33,900 | 33,82,850 |
| 2 May 2024 | ₹227 | ₹238.9 | ₹189 | ₹191 | 32,96,250 | 33,92,975 |
| 3 May 2024 | ₹174.9 | ₹338.5 | ₹155.65 | ₹286.05 | 69,90,000 | 30,65,225 |
| 6 May 2024 | ₹280 | ₹311.65 | ₹221.35 | ₹280.3 | 42,20,375 | 29,87,025 |
| 7 May 2024 | ₹360 | ₹418.3 | ₹270.15 | ₹361.8 | 45,14,375 | 28,00,575 |
| 8 May 2024 | ₹389.1 | ₹425 | ₹290 | ₹341.95 | 34,18,625 | 26,93,325 |
| 9 May 2024 | ₹355.15 | ₹559.85 | ₹341.5 | ₹551.7 | 31,77,075 | 25,74,275 |
| 10 May 2024 | ₹541 | ₹553.05 | ₹426.05 | ₹493.5 | 13,61,850 | 19,40,725 |
| 13 May 2024 | ₹491.95 | ₹675.15 | ₹410.45 | ₹416 | 14,23,850 | 17,24,975 |
| 14 May 2024 | ₹431.05 | ₹460.8 | ₹321.1 | ₹346 | 11,26,050 | 15,54,650 |
| 15 May 2024 | ₹330.05 | ₹411.1 | ₹305 | ₹359.05 | 11,18,750 | 14,97,975 |
| 16 May 2024 | ₹300 | ₹449.7 | ₹224.15 | ₹225 | 41,98,875 | 17,55,600 |
| 17 May 2024 | ₹235.6 | ₹266.65 | ₹185.05 | ₹195 | 61,91,725 | 21,10,875 |
| 21 May 2024 | ₹181.75 | ₹193.05 | ₹115.4 | ₹141.9 | 1,01,95,050 | 32,18,175 |
| 22 May 2024 | ₹126.3 | ₹162.95 | ₹95.7 | ₹96.2 | 1,35,30,350 | 35,97,200 |
| 23 May 2024 | ₹98.4 | ₹103.05 | ₹35.25 | ₹36.45 | 2,59,56,600 | 49,27,725 |
| 24 May 2024 | ₹40 | ₹49 | ₹21.5 | ₹24.4 | 3,31,60,000 | 63,91,425 |
| 27 May 2024 | ₹20.05 | ₹26.9 | ₹11.55 | ₹18.1 | 3,56,58,725 | 66,95,025 |
| 28 May 2024 | ₹16.55 | ₹21.85 | ₹11.2 | ₹13.85 | 3,88,59,650 | 68,86,475 |
| 29 May 2024 | ₹17.6 | ₹33.4 | ₹12.45 | ₹19 | 10,31,79,925 | 81,21,725 |
| 30 May 2024 | ₹24.55 | ₹91.7 | ₹8.8 | ₹11.35 | 1,27,87,18,000 | 1,34,06,300 |