NIFTY 50 23,100 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹1,163.85 and a low of ₹100. Final close ₹612.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹491.95 | ₹525.65 | ₹433.8 | ₹520.45 | 84,600 | 40,700 |
| 2 May 2024 | ₹514.8 | ₹526.75 | ₹453.7 | ₹460.2 | 69,100 | 49,350 |
| 3 May 2024 | ₹410.15 | ₹703.75 | ₹393.4 | ₹634.25 | 68,400 | 46,975 |
| 6 May 2024 | ₹547.65 | ₹666.05 | ₹530 | ₹628.2 | 17,075 | 46,400 |
| 7 May 2024 | ₹619.25 | ₹835 | ₹615.95 | ₹772.85 | 16,875 | 39,825 |
| 8 May 2024 | ₹852.8 | ₹852.85 | ₹675 | ₹755.5 | 21,000 | 42,400 |
| 9 May 2024 | ₹768.45 | ₹1,064 | ₹767.25 | ₹1,056.35 | 12,875 | 36,625 |
| 10 May 2024 | ₹1,024.95 | ₹1,047.3 | ₹920 | ₹989.8 | 5,600 | 37,825 |
| 13 May 2024 | ₹1,026.55 | ₹1,163.85 | ₹895.8 | ₹895.8 | 5,225 | 35,175 |
| 14 May 2024 | ₹895.8 | ₹900 | ₹771 | ₹803.2 | 2,600 | 35,650 |
| 15 May 2024 | ₹760.75 | ₹906.85 | ₹760.75 | ₹837.65 | 1,100 | 36,125 |
| 16 May 2024 | ₹750 | ₹940 | ₹647.45 | ₹656 | 5,850 | 36,425 |
| 17 May 2024 | ₹675.95 | ₹677 | ₹593 | ₹611.1 | 7,525 | 36,125 |
| 21 May 2024 | ₹576 | ₹605.5 | ₹466.35 | ₹529.9 | 8,875 | 34,400 |
| 22 May 2024 | ₹505.85 | ₹567.05 | ₹450 | ₹453.8 | 18,875 | 34,950 |
| 23 May 2024 | ₹457.25 | ₹468.5 | ₹201.25 | ₹210.15 | 9,79,900 | 2,42,325 |
| 24 May 2024 | ₹226.1 | ₹252.3 | ₹160.2 | ₹189.25 | 1,91,13,175 | 12,31,050 |
| 27 May 2024 | ₹159.85 | ₹241.2 | ₹100 | ₹181.9 | 5,97,45,825 | 18,39,650 |
| 28 May 2024 | ₹170 | ₹233.3 | ₹155.05 | ₹217.65 | 2,65,62,975 | 14,53,925 |
| 29 May 2024 | ₹250 | ₹394.8 | ₹250 | ₹375 | 32,35,800 | 9,86,125 |
| 30 May 2024 | ₹400 | ₹686.8 | ₹400 | ₹612.2 | 14,53,950 | 4,80,950 |