NIFTY 50 20,750 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹35.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹14.05 | ₹21.15 | ₹13.9 | ₹16.35 | 7,400 | 23,650 |
| 2 May 2024 | ₹16.35 | ₹18.35 | ₹11.25 | ₹11.6 | 11,725 | 22,850 |
| 3 May 2024 | ₹8.5 | ₹22.1 | ₹8.5 | ₹16.1 | 20,925 | 26,650 |
| 6 May 2024 | ₹18.95 | ₹19.7 | ₹12.9 | ₹16.5 | 11,125 | 28,850 |
| 7 May 2024 | ₹16.7 | ₹24.5 | ₹16.2 | ₹18.2 | 24,900 | 30,350 |
| 8 May 2024 | ₹21.55 | ₹21.6 | ₹11.95 | ₹14.45 | 21,475 | 30,825 |
| 9 May 2024 | ₹14.3 | ₹30.05 | ₹14.3 | ₹26.9 | 49,400 | 36,825 |
| 10 May 2024 | ₹25.05 | ₹28.95 | ₹16.9 | ₹17.65 | 1,07,500 | 33,075 |
| 13 May 2024 | ₹21.95 | ₹35.2 | ₹16 | ₹17.5 | 91,275 | 35,300 |
| 14 May 2024 | ₹14.65 | ₹18.9 | ₹12.5 | ₹12.9 | 46,925 | 40,050 |
| 15 May 2024 | ₹12.5 | ₹14.65 | ₹9.65 | ₹9.95 | 37,500 | 37,675 |
| 16 May 2024 | ₹8.3 | ₹14.2 | ₹6.7 | ₹6.9 | 59,225 | 34,950 |
| 17 May 2024 | ₹6.85 | ₹7.55 | ₹5.8 | ₹6.55 | 51,375 | 31,575 |
| 21 May 2024 | ₹7.95 | ₹7.95 | ₹3.5 | ₹4.05 | 98,775 | 36,400 |
| 22 May 2024 | ₹3.1 | ₹3.35 | ₹2.2 | ₹2.2 | 50,100 | 45,300 |
| 23 May 2024 | ₹1.95 | ₹3.1 | ₹1.7 | ₹2.55 | 3,87,175 | 93,475 |
| 24 May 2024 | ₹2.75 | ₹2.75 | ₹1.15 | ₹1.25 | 4,95,150 | 82,875 |
| 27 May 2024 | ₹1.35 | ₹1.5 | ₹0.7 | ₹0.75 | 6,08,150 | 1,01,200 |
| 28 May 2024 | ₹0.75 | ₹0.95 | ₹0.45 | ₹0.45 | 6,37,425 | 1,09,925 |
| 29 May 2024 | ₹0.6 | ₹0.7 | ₹0.15 | ₹0.2 | 9,51,225 | 1,44,375 |
| 30 May 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 4,87,375 | 71,700 |