NIFTY 50 21,800 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹1,378.25 and a low of ₹345.5. Final close ₹690.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹1,036.1 | ₹1,118.6 | ₹978.8 | ₹978.8 | 8,800 | 2,58,525 |
| 2 May 2024 | ₹995.65 | ₹1,065 | ₹988.2 | ₹1,034.75 | 10,125 | 2,57,975 |
| 3 May 2024 | ₹1,099.95 | ₹1,125 | ₹790 | ₹848.35 | 27,725 | 2,55,375 |
| 6 May 2024 | ₹922.15 | ₹950.15 | ₹818.45 | ₹844.8 | 11,375 | 2,56,350 |
| 7 May 2024 | ₹854.45 | ₹859.95 | ₹660 | ₹701.45 | 69,275 | 2,56,950 |
| 8 May 2024 | ₹638.05 | ₹768.05 | ₹623.4 | ₹694 | 37,375 | 2,51,950 |
| 9 May 2024 | ₹688.7 | ₹691.85 | ₹447.85 | ₹464.45 | 2,86,725 | 3,30,050 |
| 10 May 2024 | ₹470 | ₹560.3 | ₹438.4 | ₹476.75 | 4,25,275 | 3,77,675 |
| 13 May 2024 | ₹469.05 | ₹540.2 | ₹345.5 | ₹528.45 | 10,66,125 | 3,88,600 |
| 14 May 2024 | ₹545.3 | ₹638 | ₹499 | ₹598.55 | 2,49,725 | 2,87,950 |
| 15 May 2024 | ₹610 | ₹643.25 | ₹517.1 | ₹565.15 | 1,16,425 | 2,85,400 |
| 16 May 2024 | ₹615 | ₹728.85 | ₹479.55 | ₹717.1 | 2,73,975 | 2,47,600 |
| 17 May 2024 | ₹682.85 | ₹775 | ₹661.55 | ₹747.75 | 46,925 | 2,34,975 |
| 21 May 2024 | ₹780 | ₹892.65 | ₹745.25 | ₹814.95 | 33,150 | 2,35,675 |
| 22 May 2024 | ₹831.9 | ₹892.7 | ₹772.15 | ₹883.2 | 27,050 | 2,28,775 |
| 23 May 2024 | ₹874.95 | ₹1,226.05 | ₹861 | ₹1,211.75 | 77,250 | 2,32,225 |
| 24 May 2024 | ₹1,180 | ₹1,289.35 | ₹1,168.05 | ₹1,212.4 | 13,325 | 2,24,700 |
| 27 May 2024 | ₹1,249 | ₹1,378.25 | ₹1,124.25 | ₹1,204.05 | 16,650 | 2,17,000 |
| 28 May 2024 | ₹1,202.4 | ₹1,232.05 | ₹1,125.15 | ₹1,125.15 | 50,825 | 2,01,600 |
| 29 May 2024 | ₹1,050.1 | ₹1,062.25 | ₹921 | ₹932.8 | 30,850 | 1,85,775 |
| 30 May 2024 | ₹850.05 | ₹899.45 | ₹627.45 | ₹690 | 75,425 | 1,81,925 |