NIFTY 50 20,650 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹29.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹16.2 | ₹17.05 | ₹13.2 | ₹14.55 | 18,450 | 30,400 |
| 2 May 2024 | ₹14.35 | ₹14.35 | ₹10 | ₹10.35 | 12,625 | 32,225 |
| 3 May 2024 | ₹10 | ₹19.25 | ₹10 | ₹12.6 | 3,375 | 33,175 |
| 6 May 2024 | ₹12.55 | ₹16.5 | ₹12.05 | ₹15.25 | 2,225 | 33,150 |
| 7 May 2024 | ₹16 | ₹22.45 | ₹13.6 | ₹16.2 | 13,550 | 36,075 |
| 8 May 2024 | ₹17.65 | ₹17.65 | ₹11 | ₹12.4 | 12,300 | 34,950 |
| 9 May 2024 | ₹15.45 | ₹26.55 | ₹13.2 | ₹22.45 | 41,525 | 41,125 |
| 10 May 2024 | ₹20.5 | ₹25.45 | ₹14.7 | ₹15.05 | 42,500 | 40,800 |
| 13 May 2024 | ₹19.4 | ₹29.75 | ₹14.6 | ₹16.2 | 1,31,650 | 47,875 |
| 14 May 2024 | ₹15.5 | ₹18.45 | ₹11.1 | ₹11.1 | 47,375 | 38,700 |
| 15 May 2024 | ₹12.15 | ₹14.9 | ₹9.15 | ₹9.15 | 13,550 | 39,325 |
| 16 May 2024 | ₹7.45 | ₹12.9 | ₹5.8 | ₹6.5 | 19,875 | 41,650 |
| 17 May 2024 | ₹6.85 | ₹7.15 | ₹5.15 | ₹5.85 | 1,72,775 | 38,650 |
| 21 May 2024 | ₹5 | ₹6.7 | ₹3.15 | ₹3.45 | 68,350 | 24,225 |
| 22 May 2024 | ₹3.1 | ₹3.1 | ₹2.05 | ₹2.05 | 25,625 | 19,350 |
| 23 May 2024 | ₹1.95 | ₹3.4 | ₹1.55 | ₹2.45 | 4,32,975 | 1,04,425 |
| 24 May 2024 | ₹2.7 | ₹3.8 | ₹1 | ₹1 | 8,63,850 | 47,200 |
| 27 May 2024 | ₹1.25 | ₹1.6 | ₹0.7 | ₹0.7 | 3,88,000 | 35,625 |
| 28 May 2024 | ₹0.75 | ₹0.9 | ₹0.45 | ₹0.5 | 4,90,300 | 39,750 |
| 29 May 2024 | ₹0.6 | ₹0.6 | ₹0.15 | ₹0.2 | 6,18,175 | 55,975 |
| 30 May 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 1,31,625 | 35,800 |