NIFTY 50 23,500 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹1,598 and a low of ₹351.05. Final close ₹1,012.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹791.95 | ₹832 | ₹706.2 | ₹827.4 | 82,200 | 3,12,625 |
| 2 May 2024 | ₹820 | ₹826.65 | ₹738 | ₹756.1 | 81,475 | 3,34,850 |
| 3 May 2024 | ₹700.05 | ₹1,045 | ₹665.3 | ₹966.05 | 2,14,450 | 3,75,600 |
| 6 May 2024 | ₹900 | ₹1,000 | ₹839.15 | ₹956.7 | 82,825 | 3,93,600 |
| 7 May 2024 | ₹950 | ₹1,190 | ₹945 | ₹1,132.55 | 49,250 | 3,85,500 |
| 8 May 2024 | ₹1,200 | ₹1,217.15 | ₹1,025 | ₹1,111.45 | 34,875 | 3,88,225 |
| 9 May 2024 | ₹1,130.05 | ₹1,450 | ₹1,130 | ₹1,428.15 | 57,750 | 3,88,225 |
| 10 May 2024 | ₹1,390.05 | ₹1,445.85 | ₹1,279.3 | ₹1,374.2 | 81,525 | 4,11,125 |
| 13 May 2024 | ₹1,435 | ₹1,598 | ₹1,278.2 | ₹1,278.2 | 1,26,550 | 4,27,025 |
| 14 May 2024 | ₹1,300 | ₹1,330 | ₹1,146.1 | ₹1,190 | 52,500 | 4,20,775 |
| 15 May 2024 | ₹1,173.05 | ₹1,280 | ₹1,137 | ₹1,219.95 | 20,075 | 4,21,625 |
| 16 May 2024 | ₹1,150 | ₹1,340 | ₹1,015.15 | ₹1,027.6 | 1,32,850 | 3,81,600 |
| 17 May 2024 | ₹1,061 | ₹1,090.6 | ₹960.85 | ₹990.6 | 50,150 | 3,82,050 |
| 21 May 2024 | ₹940 | ₹990.3 | ₹826.6 | ₹907 | 1,10,500 | 3,18,925 |
| 22 May 2024 | ₹880.05 | ₹949.2 | ₹821.75 | ₹827.45 | 1,14,950 | 2,62,175 |
| 23 May 2024 | ₹833.05 | ₹848.05 | ₹497.05 | ₹515.5 | 4,59,625 | 2,75,500 |
| 24 May 2024 | ₹540 | ₹569 | ₹437.4 | ₹495.15 | 11,92,275 | 3,35,125 |
| 27 May 2024 | ₹491 | ₹589.95 | ₹351.05 | ₹517.95 | 13,49,050 | 3,50,225 |
| 28 May 2024 | ₹500.95 | ₹591.9 | ₹474.7 | ₹580 | 7,26,800 | 3,08,675 |
| 29 May 2024 | ₹659.95 | ₹781.65 | ₹638.3 | ₹771 | 3,91,625 | 2,53,075 |
| 30 May 2024 | ₹826 | ₹1,083.2 | ₹804.5 | ₹1,012.7 | 2,96,425 | 1,55,650 |