NIFTY 50 20,250 CE traded across 14 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹2,731.05 and a low of ₹1,823.8. Final close ₹2,244.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 25 | 950 |
| 3 May 2024 | ₹2,435 | ₹2,435 | ₹2,435 | ₹2,435 | 25 | 950 |
| 6 May 2024 | ₹2,308.95 | ₹2,308.95 | ₹2,308.95 | ₹2,308.95 | 50 | 950 |
| 7 May 2024 | ₹2,143.45 | ₹2,143.45 | ₹2,142.55 | ₹2,142.55 | 200 | 1,000 |
| 8 May 2024 | ₹2,145.7 | ₹2,169.6 | ₹2,145.7 | ₹2,169.6 | 300 | 1,250 |
| 9 May 2024 | ₹1,828.65 | ₹1,828.65 | ₹1,823.8 | ₹1,823.8 | 150 | 1,550 |
| 13 May 2024 | ₹1,965.8 | ₹1,965.8 | ₹1,965.8 | ₹1,965.8 | 50 | 1,650 |
| 14 May 2024 | ₹2,088.7 | ₹2,089.7 | ₹2,083.35 | ₹2,083.35 | 150 | 1,700 |
| 15 May 2024 | ₹2,076.05 | ₹2,076.05 | ₹2,076.05 | ₹2,076.05 | 50 | 1,850 |
| 16 May 2024 | ₹2,128.2 | ₹2,130.15 | ₹2,128.2 | ₹2,129.3 | 150 | 1,800 |
| 22 May 2024 | ₹2,376.2 | ₹2,390.3 | ₹2,376.2 | ₹2,386.3 | 500 | 2,250 |
| 23 May 2024 | ₹2,728.1 | ₹2,731.05 | ₹2,727.35 | ₹2,727.35 | 450 | 2,450 |
| 29 May 2024 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 200 | 2,900 |
| 30 May 2024 | ₹2,362.1 | ₹2,362.1 | ₹2,244.85 | ₹2,244.85 | 200 | 2,700 |