NIFTY 50 21,250 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹94.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹30.2 | ₹35.75 | ₹26.5 | ₹35.1 | 51,825 | 57,900 |
| 2 May 2024 | ₹32 | ₹33.25 | ₹24.2 | ₹24.2 | 34,650 | 55,050 |
| 3 May 2024 | ₹17.55 | ₹50.65 | ₹17.55 | ₹37.1 | 1,03,950 | 40,200 |
| 6 May 2024 | ₹30.25 | ₹44.25 | ₹27.6 | ₹37.65 | 45,800 | 41,300 |
| 7 May 2024 | ₹38.05 | ₹58.75 | ₹35.05 | ₹46.95 | 80,500 | 46,750 |
| 8 May 2024 | ₹48.7 | ₹54.3 | ₹29.25 | ₹35.85 | 85,125 | 45,775 |
| 9 May 2024 | ₹36.4 | ₹74 | ₹35 | ₹69.65 | 1,43,425 | 57,925 |
| 10 May 2024 | ₹63.65 | ₹70.95 | ₹44.4 | ₹48.7 | 2,02,825 | 1,17,950 |
| 13 May 2024 | ₹51.95 | ₹94.05 | ₹38.4 | ₹38.4 | 1,60,075 | 1,12,450 |
| 14 May 2024 | ₹40.6 | ₹45.05 | ₹25.95 | ₹27.3 | 2,33,525 | 1,28,100 |
| 15 May 2024 | ₹24.85 | ₹33.75 | ₹23 | ₹24.75 | 1,50,425 | 1,25,875 |
| 16 May 2024 | ₹18.55 | ₹37.8 | ₹14.65 | ₹14.75 | 4,33,200 | 71,550 |
| 17 May 2024 | ₹16 | ₹18.2 | ₹12.7 | ₹14.8 | 1,92,275 | 95,550 |
| 21 May 2024 | ₹15.55 | ₹15.55 | ₹6.75 | ₹7.55 | 2,73,425 | 1,01,675 |
| 22 May 2024 | ₹6.7 | ₹6.75 | ₹3.95 | ₹4.1 | 1,18,875 | 96,575 |
| 23 May 2024 | ₹4.2 | ₹4.25 | ₹2.75 | ₹3.45 | 8,94,925 | 92,875 |
| 24 May 2024 | ₹3.65 | ₹3.7 | ₹1.55 | ₹1.55 | 10,03,275 | 1,07,725 |
| 27 May 2024 | ₹2.75 | ₹2.75 | ₹0.95 | ₹0.95 | 12,07,100 | 1,07,875 |
| 28 May 2024 | ₹2 | ₹2 | ₹0.5 | ₹0.5 | 7,74,650 | 98,575 |
| 29 May 2024 | ₹0.7 | ₹0.8 | ₹0.2 | ₹0.25 | 7,37,075 | 1,55,300 |
| 30 May 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 6,02,225 | 2,26,975 |