NIFTY 50 22,850 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹965.1 and a low of ₹38.35. Final close ₹361.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹356.5 | ₹381.75 | ₹310.05 | ₹380.25 | 97,375 | 26,925 |
| 2 May 2024 | ₹344.85 | ₹381.65 | ₹321.3 | ₹323.9 | 97,375 | 36,075 |
| 3 May 2024 | ₹263.3 | ₹529.15 | ₹263.3 | ₹467.3 | 1,40,950 | 28,775 |
| 6 May 2024 | ₹398.95 | ₹494.9 | ₹377.4 | ₹458.25 | 44,400 | 28,050 |
| 7 May 2024 | ₹452.9 | ₹644.1 | ₹452.9 | ₹581 | 25,775 | 26,575 |
| 8 May 2024 | ₹652.95 | ₹652.95 | ₹497.05 | ₹561.45 | 15,325 | 24,000 |
| 9 May 2024 | ₹572.4 | ₹865.7 | ₹570.9 | ₹865.7 | 10,475 | 21,575 |
| 10 May 2024 | ₹787.05 | ₹816.2 | ₹700 | ₹763.15 | 4,175 | 21,975 |
| 13 May 2024 | ₹860.65 | ₹965.1 | ₹681.5 | ₹686.25 | 3,900 | 20,800 |
| 14 May 2024 | ₹688 | ₹688 | ₹568.75 | ₹594.05 | 3,325 | 20,800 |
| 15 May 2024 | ₹583.85 | ₹682.75 | ₹549.4 | ₹621.85 | 2,250 | 20,500 |
| 16 May 2024 | ₹540.05 | ₹707.45 | ₹440 | ₹451.3 | 17,700 | 20,725 |
| 17 May 2024 | ₹477.95 | ₹480.85 | ₹389.1 | ₹401.65 | 15,075 | 23,825 |
| 21 May 2024 | ₹377.45 | ₹403.6 | ₹279.3 | ₹333.4 | 25,750 | 29,050 |
| 22 May 2024 | ₹308.95 | ₹363.8 | ₹257 | ₹261 | 1,97,725 | 50,300 |
| 23 May 2024 | ₹265.45 | ₹274.45 | ₹98.4 | ₹104.8 | 60,21,600 | 6,73,825 |
| 24 May 2024 | ₹105 | ₹127.3 | ₹71.8 | ₹83.55 | 2,29,06,550 | 12,11,875 |
| 27 May 2024 | ₹72 | ₹105.3 | ₹38.35 | ₹71.05 | 2,46,70,175 | 15,81,500 |
| 28 May 2024 | ₹70 | ₹94.85 | ₹56.8 | ₹78.55 | 3,79,71,975 | 17,76,300 |
| 29 May 2024 | ₹95 | ₹182.6 | ₹91.9 | ₹156 | 5,02,23,550 | 15,40,050 |
| 30 May 2024 | ₹170 | ₹436.8 | ₹156 | ₹361.15 | 75,26,650 | 5,83,300 |