NIFTY 50 20,350 CE traded across 12 sessions from 6 May 2024 to 30 May 2024, with a life-high of ₹2,632.45 and a low of ₹1,751.1. Final close ₹2,130.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹2,192.9 | ₹2,192.9 | ₹2,192.9 | ₹2,192.9 | 50 | 450 |
| 7 May 2024 | ₹2,048.2 | ₹2,048.2 | ₹2,046.15 | ₹2,046.85 | 250 | 600 |
| 8 May 2024 | ₹2,053.9 | ₹2,053.9 | ₹2,045.45 | ₹2,045.45 | 100 | 800 |
| 9 May 2024 | ₹1,800 | ₹1,800 | ₹1,751.1 | ₹1,752 | 250 | 850 |
| 13 May 2024 | ₹1,869.1 | ₹1,871.45 | ₹1,867.95 | ₹1,871.45 | 200 | 875 |
| 14 May 2024 | ₹1,975.2 | ₹1,975.2 | ₹1,975.2 | ₹1,975.2 | 50 | 1,075 |
| 15 May 2024 | ₹1,938.95 | ₹1,940.1 | ₹1,936.9 | ₹1,936.9 | 350 | 1,125 |
| 16 May 2024 | ₹1,963 | ₹1,964.75 | ₹1,963 | ₹1,964.75 | 100 | 1,475 |
| 17 May 2024 | ₹2,100 | ₹2,100 | ₹2,026.6 | ₹2,026.6 | 50 | 1,600 |
| 22 May 2024 | ₹2,276.35 | ₹2,277.8 | ₹2,276.35 | ₹2,277.8 | 100 | 1,575 |
| 23 May 2024 | ₹2,415 | ₹2,632.45 | ₹2,415 | ₹2,632.45 | 750 | 1,725 |
| 30 May 2024 | ₹2,125 | ₹2,130.05 | ₹2,125 | ₹2,130.05 | 50 | 2,325 |