NIFTY 50 22,550 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹636.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹434.35 | ₹508 | ₹399.3 | ₹410.3 | 89,800 | 46,500 |
| 2 May 2024 | ₹410.3 | ₹463.75 | ₹401.1 | ₹437 | 62,100 | 43,500 |
| 3 May 2024 | ₹450.05 | ₹504 | ₹283.5 | ₹320.25 | 2,00,350 | 63,575 |
| 6 May 2024 | ₹355.9 | ₹379 | ₹296 | ₹307.75 | 2,06,500 | 76,125 |
| 7 May 2024 | ₹315.05 | ₹321.5 | ₹207.2 | ₹221 | 2,01,425 | 87,425 |
| 8 May 2024 | ₹225 | ₹257.45 | ₹183.5 | ₹207.2 | 1,97,700 | 86,075 |
| 9 May 2024 | ₹203.05 | ₹210.45 | ₹100 | ₹106.8 | 4,96,200 | 1,16,650 |
| 10 May 2024 | ₹108.05 | ₹141 | ₹96.35 | ₹104.4 | 2,08,100 | 1,30,250 |
| 13 May 2024 | ₹106.95 | ₹127.45 | ₹65.3 | ₹119.55 | 5,03,575 | 1,31,550 |
| 14 May 2024 | ₹122 | ₹162.95 | ₹104.45 | ₹139.55 | 3,32,300 | 1,45,600 |
| 15 May 2024 | ₹145.95 | ₹157.5 | ₹107.35 | ₹121.2 | 2,99,525 | 1,45,275 |
| 16 May 2024 | ₹147.65 | ₹188.9 | ₹93.7 | ₹180.6 | 7,79,850 | 1,59,000 |
| 17 May 2024 | ₹168.75 | ₹203.65 | ₹149.35 | ₹178.65 | 8,48,475 | 2,24,250 |
| 21 May 2024 | ₹178.65 | ₹261.75 | ₹176.9 | ₹211.75 | 17,38,200 | 2,82,650 |
| 22 May 2024 | ₹223.95 | ₹248.1 | ₹185.6 | ₹235 | 32,30,825 | 3,43,550 |
| 23 May 2024 | ₹235 | ₹512.1 | ₹220.95 | ₹496.3 | 13,82,825 | 2,17,050 |
| 24 May 2024 | ₹479.85 | ₹561.25 | ₹448.1 | ₹495.5 | 2,53,975 | 1,66,275 |
| 27 May 2024 | ₹513.65 | ₹636.05 | ₹400 | ₹469.8 | 1,09,125 | 1,47,875 |
| 28 May 2024 | ₹466.1 | ₹495.4 | ₹387.55 | ₹394 | 90,150 | 1,36,025 |
| 29 May 2024 | ₹334.15 | ₹340.25 | ₹199 | ₹205.3 | 23,18,325 | 2,32,125 |
| 30 May 2024 | ₹146.3 | ₹185.05 | ₹0.05 | ₹0.05 | 95,74,92,350 | 1,22,08,725 |