NIFTY 50 22,600 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹592 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹404 | ₹473.95 | ₹366.45 | ₹377 | 15,53,100 | 12,60,225 |
| 2 May 2024 | ₹379.65 | ₹431.05 | ₹351.95 | ₹404.7 | 13,11,475 | 12,76,850 |
| 3 May 2024 | ₹460 | ₹480 | ₹257 | ₹285 | 26,98,925 | 12,28,800 |
| 6 May 2024 | ₹335 | ₹349.75 | ₹270.4 | ₹288 | 19,77,950 | 14,17,650 |
| 7 May 2024 | ₹234.8 | ₹299 | ₹187.6 | ₹200 | 25,81,100 | 13,92,125 |
| 8 May 2024 | ₹194.95 | ₹234.05 | ₹164.1 | ₹191.05 | 17,75,775 | 13,92,850 |
| 9 May 2024 | ₹190.9 | ₹190.9 | ₹89 | ₹94.65 | 27,91,725 | 14,24,625 |
| 10 May 2024 | ₹100 | ₹126 | ₹84.7 | ₹94 | 18,28,975 | 14,10,500 |
| 13 May 2024 | ₹94.1 | ₹113.5 | ₹57.55 | ₹105.35 | 30,41,225 | 15,42,225 |
| 14 May 2024 | ₹109.85 | ₹144.3 | ₹91.25 | ₹120.05 | 18,92,850 | 14,90,950 |
| 15 May 2024 | ₹125 | ₹138.75 | ₹92.9 | ₹107 | 15,54,300 | 15,86,475 |
| 16 May 2024 | ₹131.15 | ₹166.35 | ₹80.1 | ₹159.9 | 34,40,775 | 15,69,150 |
| 17 May 2024 | ₹151.55 | ₹178.75 | ₹128.4 | ₹153 | 33,83,750 | 14,85,725 |
| 21 May 2024 | ₹163.95 | ₹230.65 | ₹136.35 | ₹181.1 | 51,25,050 | 17,17,450 |
| 22 May 2024 | ₹191.75 | ₹216 | ₹160 | ₹203.7 | 89,31,900 | 20,45,750 |
| 23 May 2024 | ₹204 | ₹469.7 | ₹186.6 | ₹457.65 | 1,10,24,350 | 14,60,050 |
| 24 May 2024 | ₹425 | ₹516.7 | ₹406.9 | ₹452 | 13,16,250 | 13,02,025 |
| 27 May 2024 | ₹478.95 | ₹592 | ₹356.85 | ₹429.4 | 8,52,475 | 11,50,275 |
| 28 May 2024 | ₹430 | ₹457 | ₹342.65 | ₹349.05 | 7,92,175 | 10,17,450 |
| 29 May 2024 | ₹280 | ₹299 | ₹161.5 | ₹166.15 | 1,70,25,025 | 14,81,950 |
| 30 May 2024 | ₹125 | ₹149 | ₹0.05 | ₹0.05 | 1,18,41,08,825 | 1,60,93,600 |