NIFTY 50 24,050 CE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹16.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹13.6 | ₹16.8 | ₹11.65 | ₹12.05 | 14,525 | 18,625 |
| 2 May 2024 | ₹12.5 | ₹15.7 | ₹9.95 | ₹10.95 | 47,525 | 21,425 |
| 3 May 2024 | ₹9.8 | ₹14.6 | ₹8.75 | ₹9.3 | 44,525 | 19,100 |
| 6 May 2024 | ₹9.1 | ₹10 | ₹7.85 | ₹9.05 | 3,400 | 19,425 |
| 7 May 2024 | ₹9.35 | ₹9.55 | ₹7.8 | ₹9.25 | 4,850 | 19,150 |
| 8 May 2024 | ₹9 | ₹11.4 | ₹7.75 | ₹9.5 | 9,650 | 20,325 |
| 9 May 2024 | ₹9.7 | ₹9.7 | ₹6.7 | ₹7.7 | 19,925 | 19,725 |
| 10 May 2024 | ₹7.55 | ₹8.1 | ₹6.05 | ₹6.25 | 2,600 | 19,050 |
| 13 May 2024 | ₹6.05 | ₹8 | ₹4.65 | ₹5.1 | 8,025 | 17,725 |
| 14 May 2024 | ₹4.25 | ₹6.8 | ₹4.15 | ₹4.25 | 14,725 | 19,175 |
| 15 May 2024 | ₹3.6 | ₹4.45 | ₹2.6 | ₹3.2 | 32,500 | 13,875 |
| 16 May 2024 | ₹3.05 | ₹3.85 | ₹2.8 | ₹3.1 | 12,475 | 14,150 |
| 17 May 2024 | ₹3.5 | ₹4.5 | ₹2.9 | ₹3.15 | 10,525 | 16,000 |
| 21 May 2024 | ₹2.5 | ₹2.85 | ₹2.2 | ₹2.2 | 17,625 | 18,125 |
| 22 May 2024 | ₹2.2 | ₹2.25 | ₹1.6 | ₹1.8 | 25,150 | 19,225 |
| 23 May 2024 | ₹2 | ₹2.9 | ₹1.3 | ₹2.55 | 10,45,200 | 1,19,200 |
| 24 May 2024 | ₹2.45 | ₹6.9 | ₹1.9 | ₹2.65 | 74,92,500 | 11,48,625 |
| 27 May 2024 | ₹2.65 | ₹4 | ₹1.95 | ₹2.3 | 51,98,950 | 13,70,100 |
| 28 May 2024 | ₹2.1 | ₹2.4 | ₹1.75 | ₹1.8 | 33,45,175 | 15,06,975 |
| 29 May 2024 | ₹1.7 | ₹2.15 | ₹0.5 | ₹0.5 | 79,46,925 | 18,41,775 |
| 30 May 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 79,34,200 | 6,94,700 |