NIFTY 50 24,500 PE traded across 21 sessions from 30 Apr 2024 to 30 May 2024, with a life-high of ₹2,569.45 and a low of ₹1,323.3. Final close ₹2,013.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹1,719.05 | ₹1,781.7 | ₹1,633 | ₹1,779 | 31,200 | 3,09,775 |
| 2 May 2024 | ₹1,750.75 | ₹1,777.05 | ₹1,680.9 | ₹1,705.7 | 42,450 | 3,04,375 |
| 3 May 2024 | ₹1,650 | ₹2,003.5 | ₹1,604.25 | ₹1,941.6 | 52,200 | 2,99,700 |
| 6 May 2024 | ₹1,833.8 | ₹1,968.25 | ₹1,805 | ₹1,928.4 | 58,850 | 3,03,200 |
| 7 May 2024 | ₹1,944.15 | ₹2,153.85 | ₹1,920 | ₹2,113.3 | 6,550 | 3,03,500 |
| 8 May 2024 | ₹2,149.95 | ₹2,200 | ₹1,996.25 | ₹2,098.75 | 31,875 | 3,15,100 |
| 9 May 2024 | ₹2,143.55 | ₹2,421.45 | ₹2,129.15 | ₹2,414.3 | 68,425 | 2,86,900 |
| 10 May 2024 | ₹2,367.35 | ₹2,420.35 | ₹2,280 | ₹2,356.3 | 88,075 | 2,86,225 |
| 13 May 2024 | ₹2,416.8 | ₹2,569.45 | ₹2,264 | ₹2,269.8 | 1,22,125 | 2,77,825 |
| 14 May 2024 | ₹2,254.35 | ₹2,316.55 | ₹2,160 | ₹2,180.7 | 41,525 | 2,75,975 |
| 15 May 2024 | ₹2,161.15 | ₹2,273.45 | ₹2,134.85 | ₹2,213.35 | 8,225 | 2,76,325 |
| 16 May 2024 | ₹2,136.6 | ₹2,313.8 | ₹2,007.05 | ₹2,012.1 | 16,325 | 2,76,950 |
| 17 May 2024 | ₹2,030.15 | ₹2,079.55 | ₹1,953.5 | ₹1,979.5 | 9,200 | 2,78,300 |
| 21 May 2024 | ₹1,951.15 | ₹1,976 | ₹1,831.3 | ₹1,887.25 | 9,900 | 2,81,925 |
| 22 May 2024 | ₹1,885 | ₹1,885 | ₹1,813.75 | ₹1,825.95 | 6,025 | 2,77,225 |
| 23 May 2024 | ₹1,830 | ₹1,830 | ₹1,480 | ₹1,503.35 | 9,025 | 2,77,225 |
| 24 May 2024 | ₹1,502.55 | ₹1,540.2 | ₹1,429 | ₹1,483 | 18,800 | 2,69,400 |
| 27 May 2024 | ₹1,448.4 | ₹1,542.95 | ₹1,323.3 | ₹1,498.65 | 13,575 | 2,70,450 |
| 28 May 2024 | ₹1,495.45 | ₹1,579.85 | ₹1,469.75 | ₹1,577 | 79,000 | 2,30,175 |
| 29 May 2024 | ₹1,627.45 | ₹1,774.15 | ₹1,627.45 | ₹1,771.7 | 80,500 | 1,82,100 |
| 30 May 2024 | ₹1,824.9 | ₹2,072.3 | ₹1,818.1 | ₹2,013.45 | 61,900 | 1,39,975 |