NIFTY 50 24,700 CE — 30 May 2024 Expiry History
NIFTY 50 24,700 CE traded across 5 sessions from 24 May 2024 to 30 May 2024, with a life-high of ₹1.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 May 2024 | ₹1.5 | ₹1.55 | ₹0.95 | ₹1.05 | 91,71,375 | 15,42,950 |
| 27 May 2024 | ₹0.9 | ₹1.35 | ₹0.8 | ₹0.85 | 79,70,800 | 17,23,250 |
| 28 May 2024 | ₹0.8 | ₹1.25 | ₹0.65 | ₹1.15 | 62,89,075 | 17,80,550 |
| 29 May 2024 | ₹0.65 | ₹1.3 | ₹0.35 | ₹0.4 | 1,11,45,275 | 23,21,325 |
| 30 May 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 56,48,975 | 14,66,350 |